db x-trackers MSCI World Mater
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2023 |
USD |
54.83 |
55 |
54.6408 |
54.995 |
54.995 |
-0.06 (-0.11%)
|
7,180 |
| 19 Apr 2023 |
USD |
55.09 |
55.3056 |
54.7792 |
55.055 |
55.055 |
-0.225 (-0.41%)
|
977 |
| 18 Apr 2023 |
USD |
55.29 |
55.53 |
55.23 |
55.28 |
55.28 |
+0.575 (+1.05%)
|
260 |
| 17 Apr 2023 |
USD |
54.77 |
55.1 |
54.7 |
54.705 |
54.705 |
+0.08 (+0.15%)
|
560 |
| 14 Apr 2023 |
USD |
55.17 |
55.26 |
54.625 |
54.625 |
54.625 |
-0.22 (-0.40%)
|
4,626 |
| 13 Apr 2023 |
USD |
54.62 |
54.845 |
54.5484 |
54.845 |
54.845 |
+0.285 (+0.52%)
|
509 |
| 12 Apr 2023 |
USD |
55.11 |
55.11 |
54.273 |
54.56 |
54.56 |
+0.175 (+0.32%)
|
322 |
| 11 Apr 2023 |
USD |
53.89 |
54.385 |
53.69 |
54.385 |
54.385 |
+1.195 (+2.25%)
|
1,514 |
| 6 Apr 2023 |
USD |
53.38 |
53.5228 |
53.19 |
53.19 |
53.19 |
-0.005 (-0.01%)
|
1,013 |
| 5 Apr 2023 |
USD |
53.92 |
54.13 |
53.195 |
53.195 |
53.195 |
-0.68 (-1.26%)
|
1,276 |
| 4 Apr 2023 |
USD |
54.59 |
54.6 |
53.875 |
53.875 |
53.875 |
-0.28 (-0.52%)
|
969 |
| 3 Apr 2023 |
USD |
53.93 |
54.4 |
53.93 |
54.155 |
54.155 |
+0.1 (+0.18%)
|
6,779 |
| 31 Mar 2023 |
USD |
53.99 |
54.055 |
53.64 |
54.055 |
54.055 |
+0.47 (+0.88%)
|
8,236 |
| 30 Mar 2023 |
USD |
53.71 |
53.7188 |
53.1484 |
53.585 |
53.585 |
+0.72 (+1.36%)
|
15,855 |
| 29 Mar 2023 |
USD |
52.8 |
52.9228 |
52.5656 |
52.865 |
52.865 |
+0.545 (+1.04%)
|
5,248 |
| 28 Mar 2023 |
USD |
52.15 |
52.46 |
52.03 |
52.32 |
52.32 |
+0.58 (+1.12%)
|
2,446 |
| 27 Mar 2023 |
USD |
51.67 |
51.89 |
51.67 |
51.74 |
51.74 |
+0.33 (+0.64%)
|
346,362 |
| 24 Mar 2023 |
USD |
50.81 |
51.5464 |
50.81 |
51.41 |
51.41 |
-0.775 (-1.49%)
|
6,820 |
| 23 Mar 2023 |
USD |
52.16 |
52.28 |
51.6918 |
52.185 |
52.185 |
+0.21 (+0.40%)
|
1,428 |
| 22 Mar 2023 |
USD |
52.148 |
52.148 |
51.975 |
51.975 |
51.975 |
+0.12 (+0.23%)
|
333 |
| 21 Mar 2023 |
USD |
52.24 |
52.24 |
51.7672 |
51.855 |
51.855 |
+0.335 (+0.65%)
|
1,119 |
| 20 Mar 2023 |
USD |
51 |
51.6112 |
50.762 |
51.52 |
51.52 |
+0.89 (+1.76%)
|
117 |
| 17 Mar 2023 |
USD |
51.59 |
51.59 |
50.4 |
50.63 |
50.63 |
-0.035 (-0.07%)
|
27,633 |
| 16 Mar 2023 |
USD |
50.82 |
50.85 |
50.08 |
50.665 |
50.665 |
+0.71 (+1.42%)
|
5,637 |
| 15 Mar 2023 |
USD |
52.1 |
52.2 |
49.955 |
49.955 |
49.955 |
-2.37 (-4.53%)
|
2,793 |
| 14 Mar 2023 |
USD |
51.88 |
52.5 |
51.782 |
52.325 |
52.325 |
+0.5 (+0.96%)
|
74 |
| 13 Mar 2023 |
USD |
51.61 |
51.928 |
51.42 |
51.825 |
51.825 |
-0.905 (-1.72%)
|
1,106 |
| 10 Mar 2023 |
USD |
52.42 |
52.73 |
52.3232 |
52.73 |
52.73 |
-0.53 (-1.00%)
|
672 |
| 9 Mar 2023 |
USD |
53.43 |
53.61 |
53.26 |
53.26 |
53.26 |
-0.34 (-0.63%)
|
1,739 |
| 8 Mar 2023 |
USD |
53.38 |
53.6 |
53.232 |
53.6 |
53.6 |
+0.16 (+0.30%)
|
1 |
