db x-trackers MSCI World Mater
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2023 |
USD |
54.754 |
54.754 |
53.44 |
53.44 |
53.44 |
-1.285 (-2.35%)
|
84 |
| 6 Mar 2023 |
USD |
55.34 |
55.34 |
54.725 |
54.725 |
54.725 |
-0.385 (-0.70%)
|
1,756 |
| 3 Mar 2023 |
USD |
54.89 |
55.11 |
54.89 |
55.11 |
55.11 |
+0.92 (+1.70%)
|
787 |
| 2 Mar 2023 |
USD |
54.03 |
54.19 |
53.84 |
54.19 |
54.19 |
+0.155 (+0.29%)
|
174 |
| 1 Mar 2023 |
USD |
53.84 |
54.1936 |
53.5858 |
54.035 |
54.035 |
+0.685 (+1.28%)
|
8,859 |
| 28 Feb 2023 |
USD |
52.77 |
53.35 |
52.77 |
53.35 |
53.35 |
+0.305 (+0.57%)
|
21,530 |
| 27 Feb 2023 |
USD |
52.94 |
53.09 |
52.8 |
53.045 |
53.045 |
+0.85 (+1.63%)
|
9,507 |
| 24 Feb 2023 |
USD |
53.07 |
53.1045 |
51.9612 |
52.195 |
52.195 |
-0.845 (-1.59%)
|
631 |
| 23 Feb 2023 |
USD |
53.58 |
53.58 |
53.04 |
53.04 |
53.04 |
-0.445 (-0.83%)
|
711 |
| 22 Feb 2023 |
USD |
53.46 |
53.485 |
53.2416 |
53.485 |
53.485 |
-0.615 (-1.14%)
|
262 |
| 21 Feb 2023 |
USD |
54.26 |
54.49 |
54.1 |
54.1 |
54.1 |
-0.515 (-0.94%)
|
2,453 |
| 20 Feb 2023 |
USD |
54.4 |
54.7 |
54.3244 |
54.615 |
54.615 |
+0.585 (+1.08%)
|
1,007 |
| 17 Feb 2023 |
USD |
54.11 |
54.13 |
54.03 |
54.03 |
54.03 |
-0.77 (-1.41%)
|
324 |
| 16 Feb 2023 |
USD |
55 |
55 |
54.19 |
54.8 |
54.8 |
+0.345 (+0.63%)
|
743 |
| 15 Feb 2023 |
USD |
54.26 |
54.528 |
54.0905 |
54.455 |
54.455 |
+0.04 (+0.07%)
|
19,929 |
| 14 Feb 2023 |
USD |
54.7 |
54.874 |
54.3 |
54.415 |
54.415 |
-0.19 (-0.35%)
|
1,194 |
| 13 Feb 2023 |
USD |
54.2 |
54.65 |
54.1 |
54.605 |
54.605 |
+0.48 (+0.89%)
|
3,902 |
| 10 Feb 2023 |
USD |
54.13 |
54.224 |
54.12 |
54.125 |
54.125 |
-1.01 (-1.83%)
|
4,981 |
| 9 Feb 2023 |
USD |
55.68 |
55.7328 |
55.135 |
55.135 |
55.135 |
-0.105 (-0.19%)
|
224 |
| 8 Feb 2023 |
USD |
55.77 |
55.77 |
55.24 |
55.24 |
55.24 |
+0.2 (+0.36%)
|
1,161 |
| 7 Feb 2023 |
USD |
54.75 |
55.24 |
54.75 |
55.04 |
55.04 |
-0.045 (-0.08%)
|
11,177 |
| 6 Feb 2023 |
USD |
55.16 |
55.8 |
55.01 |
55.085 |
55.085 |
-1.08 (-1.92%)
|
286 |
| 3 Feb 2023 |
USD |
56.56 |
56.5984 |
55.93 |
56.165 |
56.165 |
-0.51 (-0.90%)
|
556 |
| 2 Feb 2023 |
USD |
56.99 |
57.06 |
56.6734 |
56.675 |
56.675 |
+0.38 (+0.68%)
|
2,449 |
| 1 Feb 2023 |
USD |
56.55 |
56.56 |
56.202 |
56.295 |
56.295 |
+0.125 (+0.22%)
|
220 |
| 31 Jan 2023 |
USD |
55.73 |
56.19 |
55.2 |
56.17 |
56.17 |
-0.085 (-0.15%)
|
3,367 |
| 30 Jan 2023 |
USD |
56.08 |
56.255 |
55.9514 |
56.255 |
56.255 |
+0.125 (+0.22%)
|
2,249 |
| 27 Jan 2023 |
USD |
56.13 |
56.3852 |
56.13 |
56.13 |
56.13 |
+0.07 (+0.12%)
|
3,238 |
| 26 Jan 2023 |
USD |
56.18 |
56.4268 |
56.02 |
56.06 |
56.06 |
+0.195 (+0.35%)
|
8,192 |
| 25 Jan 2023 |
USD |
55.9 |
55.9 |
55.61 |
55.865 |
55.865 |
+0.05 (+0.09%)
|
460 |
