db x-trackers MSCI World Mater
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2023 |
USD |
56.18 |
56.4268 |
56.02 |
56.06 |
56.06 |
+0.195 (+0.35%)
|
8,192 |
| 25 Jan 2023 |
USD |
55.9 |
55.9 |
55.61 |
55.865 |
55.865 |
+0.05 (+0.09%)
|
460 |
| 24 Jan 2023 |
USD |
55.97 |
56.2 |
55.6 |
55.815 |
55.815 |
+0.045 (+0.08%)
|
8,150 |
| 23 Jan 2023 |
USD |
55.69 |
55.78 |
55.55 |
55.77 |
55.77 |
+0.44 (+0.80%)
|
5,841 |
| 20 Jan 2023 |
USD |
54.8 |
55.33 |
54.72 |
55.33 |
55.33 |
+0.845 (+1.55%)
|
497 |
| 19 Jan 2023 |
USD |
54.61 |
55.2 |
54.485 |
54.485 |
54.485 |
-1.15 (-2.07%)
|
698 |
| 18 Jan 2023 |
USD |
55.43 |
55.95 |
55.2164 |
55.635 |
55.635 |
+0.385 (+0.70%)
|
2,477 |
| 17 Jan 2023 |
USD |
55.17 |
55.435 |
55.1614 |
55.25 |
55.25 |
-0.065 (-0.12%)
|
2,011 |
| 16 Jan 2023 |
USD |
55.34 |
55.4116 |
55.2712 |
55.315 |
55.315 |
+0.14 (+0.25%)
|
2,962 |
| 13 Jan 2023 |
USD |
55.51 |
55.51 |
54.84 |
55.175 |
55.175 |
+0.19 (+0.35%)
|
3,142 |
| 12 Jan 2023 |
USD |
54.78 |
55.48 |
54.5 |
54.985 |
54.985 |
+0.63 (+1.16%)
|
2,524 |
| 11 Jan 2023 |
USD |
54.39 |
54.45 |
54.24 |
54.355 |
54.355 |
+0.705 (+1.31%)
|
3,031 |
| 10 Jan 2023 |
USD |
53.8 |
53.82 |
53.57 |
53.65 |
53.65 |
-0.695 (-1.28%)
|
368 |
| 9 Jan 2023 |
USD |
53.26 |
54.345 |
53.26 |
54.345 |
54.345 |
+1.295 (+2.44%)
|
1,403 |
| 6 Jan 2023 |
USD |
51.73 |
53.05 |
51.7 |
53.05 |
53.05 |
+1.695 (+3.30%)
|
1,910 |
| 5 Jan 2023 |
USD |
51.53 |
52.0168 |
51.355 |
51.355 |
51.355 |
-0.405 (-0.78%)
|
484 |
| 4 Jan 2023 |
USD |
51.73 |
51.76 |
51.62 |
51.76 |
51.76 |
+0.68 (+1.33%)
|
373 |
| 3 Jan 2023 |
USD |
51.5 |
51.5 |
50.96 |
51.08 |
51.08 |
-0.06 (-0.12%)
|
13,117 |
| 30 Dec 2022 |
USD |
51.13 |
51.2604 |
51.11 |
51.14 |
51.14 |
-0.28 (-0.54%)
|
206 |
| 29 Dec 2022 |
USD |
51.05 |
51.42 |
51.05 |
51.42 |
51.42 |
+0.22 (+0.43%)
|
3,058 |
| 28 Dec 2022 |
USD |
51.7 |
51.73 |
51.2 |
51.2 |
51.2 |
+0.01 (+0.02%)
|
669 |
| 23 Dec 2022 |
USD |
51.08 |
51.19 |
51.07 |
51.19 |
51.19 |
+0.47 (+0.93%)
|
863 |
| 22 Dec 2022 |
USD |
51.598 |
51.598 |
50.72 |
50.72 |
50.72 |
-0.93 (-1.80%)
|
54 |
| 21 Dec 2022 |
USD |
50.95 |
51.65 |
50.95 |
51.65 |
51.65 |
+0.815 (+1.60%)
|
1,104 |
| 20 Dec 2022 |
USD |
50.4 |
50.835 |
50.4 |
50.835 |
50.835 |
-0.08 (-0.16%)
|
625 |
| 19 Dec 2022 |
USD |
51.3368 |
51.3368 |
50.915 |
50.915 |
50.915 |
+0.08 (+0.16%)
|
86 |
| 16 Dec 2022 |
USD |
50.96 |
50.96 |
50.7292 |
50.835 |
50.835 |
-0.58 (-1.13%)
|
567 |
| 15 Dec 2022 |
USD |
52.05 |
52.3208 |
51.415 |
51.415 |
51.415 |
-1.915 (-3.59%)
|
244 |
| 14 Dec 2022 |
USD |
53.23 |
53.33 |
53.13 |
53.33 |
53.33 |
-0.185 (-0.35%)
|
1,250 |
| 13 Dec 2022 |
USD |
52.48 |
54.14 |
52.3922 |
53.515 |
53.515 |
+1.28 (+2.45%)
|
3,984 |
