db x-trackers MSCI World Mater
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2022 |
USD |
52.57 |
52.6556 |
52.235 |
52.235 |
52.235 |
-0.895 (-1.68%)
|
2,874 |
| 9 Dec 2022 |
USD |
52.81 |
53.13 |
52.81 |
53.13 |
53.13 |
+0.4 (+0.76%)
|
3,828 |
| 8 Dec 2022 |
USD |
52.73 |
52.9116 |
52.378 |
52.73 |
52.73 |
+0.345 (+0.66%)
|
2,105 |
| 7 Dec 2022 |
USD |
52.54 |
52.81 |
52.124 |
52.385 |
52.385 |
-0.305 (-0.58%)
|
23,055 |
| 6 Dec 2022 |
USD |
53.01 |
53.07 |
52.69 |
52.69 |
52.69 |
-0.43 (-0.81%)
|
1,389 |
| 5 Dec 2022 |
USD |
53.33 |
53.6728 |
53.12 |
53.12 |
53.12 |
-0.225 (-0.42%)
|
494 |
| 2 Dec 2022 |
USD |
53.2218 |
53.345 |
53.2118 |
53.345 |
53.345 |
+0.12 (+0.23%)
|
10 |
| 1 Dec 2022 |
USD |
53.45 |
53.45 |
52.9516 |
53.225 |
53.225 |
+1.235 (+2.38%)
|
5,774 |
| 30 Nov 2022 |
USD |
51.89 |
52.29 |
51.7 |
51.99 |
51.99 |
+0.355 (+0.69%)
|
922 |
| 29 Nov 2022 |
USD |
51.71 |
52 |
51.635 |
51.635 |
51.635 |
-0.11 (-0.21%)
|
3,016 |
| 28 Nov 2022 |
USD |
52.14 |
52.1504 |
51.745 |
51.745 |
51.745 |
-0.6 (-1.15%)
|
9,731 |
| 25 Nov 2022 |
USD |
52.28 |
52.37 |
52.26 |
52.345 |
52.345 |
-0.225 (-0.43%)
|
302 |
| 24 Nov 2022 |
USD |
52.44 |
52.59 |
52.44 |
52.57 |
52.57 |
+0.5 (+0.96%)
|
249 |
| 23 Nov 2022 |
USD |
51.72 |
52.12 |
51.7132 |
52.07 |
52.07 |
+0.72 (+1.40%)
|
3,798 |
| 22 Nov 2022 |
USD |
51.25 |
51.46 |
50.5716 |
51.35 |
51.35 |
+1.13 (+2.25%)
|
4,590 |
| 21 Nov 2022 |
USD |
50.3 |
50.4946 |
50.14 |
50.22 |
50.22 |
-0.725 (-1.42%)
|
329 |
| 18 Nov 2022 |
USD |
50.72 |
51.1484 |
50.72 |
50.945 |
50.945 |
+0.73 (+1.45%)
|
680 |
| 17 Nov 2022 |
USD |
50.23 |
51.4956 |
50.215 |
50.215 |
50.215 |
-1.25 (-2.43%)
|
35 |
| 16 Nov 2022 |
USD |
51.34 |
51.9054 |
51.34 |
51.465 |
51.465 |
-0.365 (-0.70%)
|
977 |
| 15 Nov 2022 |
USD |
52 |
52.14 |
51.83 |
51.83 |
51.83 |
+0.105 (+0.20%)
|
3,860 |
| 14 Nov 2022 |
USD |
51.7722 |
51.8389 |
51.408 |
51.725 |
51.725 |
+0.17 (+0.33%)
|
479 |
| 11 Nov 2022 |
USD |
51.68 |
52 |
51.1422 |
51.555 |
51.555 |
+1.365 (+2.72%)
|
460 |
| 10 Nov 2022 |
USD |
47.6156 |
50.19 |
47.5156 |
50.19 |
50.19 |
+1.88 (+3.89%)
|
138 |
| 9 Nov 2022 |
USD |
48.86 |
48.86 |
48.21 |
48.31 |
48.31 |
-0.54 (-1.11%)
|
11,682 |
| 8 Nov 2022 |
USD |
47.47 |
48.85 |
47.47 |
48.85 |
48.85 |
+1.3 (+2.73%)
|
25 |
| 7 Nov 2022 |
USD |
46.82 |
47.7312 |
46.82 |
47.55 |
47.55 |
+0.73 (+1.56%)
|
3,042 |
| 4 Nov 2022 |
USD |
45.86 |
47.46 |
45.86 |
46.82 |
46.82 |
+1.78 (+3.95%)
|
80,646 |
| 3 Nov 2022 |
USD |
44.95 |
45.16 |
44.41 |
45.04 |
45.04 |
-1.04 (-2.26%)
|
35,526 |
| 2 Nov 2022 |
USD |
46.4 |
46.84 |
46.08 |
46.08 |
46.08 |
-0.325 (-0.70%)
|
4,093 |
| 1 Nov 2022 |
USD |
46.97 |
46.97 |
46.17 |
46.405 |
46.405 |
+0.36 (+0.78%)
|
118,164 |
