db x-trackers MSCI World Mater
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2022 |
USD |
44.95 |
45.16 |
44.41 |
45.04 |
45.04 |
-1.04 (-2.26%)
|
35,526 |
| 2 Nov 2022 |
USD |
46.4 |
46.84 |
46.08 |
46.08 |
46.08 |
-0.325 (-0.70%)
|
4,093 |
| 1 Nov 2022 |
USD |
46.97 |
46.97 |
46.17 |
46.405 |
46.405 |
+0.36 (+0.78%)
|
118,164 |
| 31 Oct 2022 |
USD |
46.52 |
46.52 |
45.92 |
46.045 |
46.045 |
-0.07 (-0.15%)
|
13,406 |
| 28 Oct 2022 |
USD |
45.8 |
46.22 |
45.7568 |
46.115 |
46.115 |
-0.77 (-1.64%)
|
250,067 |
| 27 Oct 2022 |
USD |
46.75 |
46.96 |
46.608 |
46.885 |
46.885 |
-0.38 (-0.80%)
|
2,344 |
| 26 Oct 2022 |
USD |
46.71 |
47.265 |
46.61 |
47.265 |
47.265 |
+1.045 (+2.26%)
|
330 |
| 25 Oct 2022 |
USD |
45.4 |
46.22 |
45 |
46.22 |
46.22 |
+0.635 (+1.39%)
|
8,168 |
| 24 Oct 2022 |
USD |
45.17 |
45.5924 |
45.12 |
45.585 |
45.585 |
+0.645 (+1.44%)
|
1,637 |
| 21 Oct 2022 |
USD |
43.92 |
44.94 |
43.74 |
44.94 |
44.94 |
+0.095 (+0.21%)
|
588 |
| 20 Oct 2022 |
USD |
44.58 |
45.01 |
44.024 |
44.845 |
44.845 |
+0.27 (+0.61%)
|
1,622 |
| 19 Oct 2022 |
USD |
44.78 |
44.78 |
44.511 |
44.575 |
44.575 |
-0.085 (-0.19%)
|
1,341 |
| 18 Oct 2022 |
USD |
45.06 |
45.2208 |
44.66 |
44.66 |
44.66 |
+0.15 (+0.34%)
|
1,841 |
| 17 Oct 2022 |
USD |
43.7 |
44.51 |
43.7 |
44.51 |
44.51 |
+0.68 (+1.55%)
|
879 |
| 14 Oct 2022 |
USD |
44.51 |
44.7016 |
43.7012 |
43.83 |
43.83 |
-0.4 (-0.90%)
|
3,038 |
| 13 Oct 2022 |
USD |
43.5 |
44.23 |
43.2696 |
44.23 |
44.23 |
+0.575 (+1.32%)
|
973 |
| 12 Oct 2022 |
USD |
44.05 |
44.05 |
43.446 |
43.655 |
43.655 |
-0.43 (-0.98%)
|
7 |
| 11 Oct 2022 |
USD |
43.69 |
44.1008 |
43.6228 |
44.085 |
44.085 |
-0.31 (-0.70%)
|
4,025 |
| 10 Oct 2022 |
USD |
44.03 |
44.4412 |
44.03 |
44.395 |
44.395 |
-0.2 (-0.45%)
|
168 |
| 7 Oct 2022 |
USD |
45.28 |
45.34 |
44.595 |
44.595 |
44.595 |
-0.895 (-1.97%)
|
2,194 |
| 6 Oct 2022 |
USD |
45.81 |
45.82 |
45.36 |
45.49 |
45.49 |
-0.11 (-0.24%)
|
28,646 |
| 5 Oct 2022 |
USD |
45.89 |
45.98 |
45.47 |
45.6 |
45.6 |
-0.9 (-1.94%)
|
28,391 |
| 4 Oct 2022 |
USD |
45.78 |
46.5 |
45.65 |
46.5 |
46.5 |
+1.74 (+3.89%)
|
19,855 |
| 3 Oct 2022 |
USD |
43.99 |
44.76 |
43.5572 |
44.76 |
44.76 |
+0.785 (+1.79%)
|
3,316 |
| 30 Sep 2022 |
USD |
43.39 |
43.975 |
43.39 |
43.975 |
43.975 |
+0.875 (+2.03%)
|
1,335 |
| 29 Sep 2022 |
USD |
42.85 |
43.24 |
42.806 |
43.1 |
43.1 |
-0.125 (-0.29%)
|
7,763 |
| 28 Sep 2022 |
USD |
41.88 |
43.225 |
41.87 |
43.225 |
43.225 |
+0.565 (+1.32%)
|
9,234 |
| 27 Sep 2022 |
USD |
42.965 |
42.965 |
42.66 |
42.66 |
42.66 |
+0.08 (+0.19%)
|
85,259 |
| 26 Sep 2022 |
USD |
42.71 |
42.75 |
42.4192 |
42.58 |
42.58 |
-0.51 (-1.18%)
|
2,019 |
| 23 Sep 2022 |
USD |
44.17 |
44.3 |
43.09 |
43.09 |
43.09 |
-1.57 (-3.52%)
|
344 |
