db x-trackers MSCI World Mater
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2022 |
USD |
45.02 |
45.224 |
44.66 |
44.66 |
44.66 |
-1.05 (-2.30%)
|
7,098 |
| 21 Sep 2022 |
USD |
45.61 |
45.79 |
45.2242 |
45.71 |
45.71 |
+0.03 (+0.07%)
|
6,001 |
| 20 Sep 2022 |
USD |
46.67 |
46.83 |
45.47 |
45.68 |
45.68 |
-0.15 (-0.33%)
|
2,193 |
| 16 Sep 2022 |
USD |
45.98 |
46.1058 |
45.8016 |
45.83 |
45.83 |
-1.035 (-2.21%)
|
24,182 |
| 15 Sep 2022 |
USD |
47.3 |
47.3156 |
46.68 |
46.865 |
46.865 |
-0.4 (-0.85%)
|
60,677 |
| 14 Sep 2022 |
USD |
47.75 |
47.8732 |
47.265 |
47.265 |
47.265 |
-0.99 (-2.05%)
|
2,708 |
| 13 Sep 2022 |
USD |
49.6 |
49.738 |
48.1716 |
48.255 |
48.255 |
-1.175 (-2.38%)
|
2,289 |
| 12 Sep 2022 |
USD |
49.37 |
49.66 |
49.31 |
49.43 |
49.43 |
+0.885 (+1.82%)
|
2,203 |
| 9 Sep 2022 |
USD |
48.69 |
48.7 |
48.42 |
48.545 |
48.545 |
+1.255 (+2.65%)
|
8,629 |
| 8 Sep 2022 |
USD |
47.14 |
47.3756 |
46.81 |
47.29 |
47.29 |
+0.735 (+1.58%)
|
14,748 |
| 7 Sep 2022 |
USD |
45.85 |
46.68 |
45.82 |
46.555 |
46.555 |
-0.125 (-0.27%)
|
23,371 |
| 6 Sep 2022 |
USD |
46.45 |
46.9228 |
46.44 |
46.68 |
46.68 |
+0.13 (+0.28%)
|
35,373 |
| 5 Sep 2022 |
USD |
46.32 |
46.6812 |
46.27 |
46.55 |
46.55 |
-0.73 (-1.54%)
|
261,064 |
| 2 Sep 2022 |
USD |
46.11 |
47.37 |
46.11 |
47.28 |
47.28 |
+1.255 (+2.73%)
|
250,051 |
| 1 Sep 2022 |
USD |
46.5 |
46.64 |
46.025 |
46.025 |
46.025 |
-1.535 (-3.23%)
|
122,016 |
| 31 Aug 2022 |
USD |
47.66 |
48.2146 |
47.45 |
47.56 |
47.56 |
-0.395 (-0.82%)
|
295 |
| 30 Aug 2022 |
USD |
48.66 |
49.24 |
47.7012 |
47.955 |
47.955 |
-1.415 (-2.87%)
|
8,633 |
| 26 Aug 2022 |
USD |
50.3 |
50.45 |
49.37 |
49.37 |
49.37 |
-0.575 (-1.15%)
|
3,736 |
| 25 Aug 2022 |
USD |
50.06 |
50.16 |
49.7696 |
49.945 |
49.945 |
+0.47 (+0.95%)
|
75,991 |
| 24 Aug 2022 |
USD |
49.31 |
49.475 |
49.12 |
49.475 |
49.475 |
+0.015 (+0.03%)
|
159,707 |
| 23 Aug 2022 |
USD |
48.89 |
49.46 |
48.782 |
49.46 |
49.46 |
+0.63 (+1.29%)
|
954 |
| 22 Aug 2022 |
USD |
49.56 |
49.56 |
48.76 |
48.83 |
48.83 |
-0.685 (-1.38%)
|
10,125 |
| 19 Aug 2022 |
USD |
50.19 |
50.19 |
49.515 |
49.515 |
49.515 |
-0.945 (-1.87%)
|
2,323 |
| 18 Aug 2022 |
USD |
50.29 |
50.526 |
50.29 |
50.46 |
50.46 |
+0.24 (+0.48%)
|
178 |
| 17 Aug 2022 |
USD |
50.4816 |
50.4816 |
50.22 |
50.22 |
50.22 |
-0.675 (-1.33%)
|
58 |
| 16 Aug 2022 |
USD |
50.83 |
50.895 |
50.485 |
50.895 |
50.895 |
+0.565 (+1.12%)
|
295 |
| 15 Aug 2022 |
USD |
50.14 |
50.825 |
50.14 |
50.33 |
50.33 |
-0.16 (-0.32%)
|
12,856 |
| 12 Aug 2022 |
USD |
50.53 |
50.53 |
50.17 |
50.49 |
50.49 |
+0.04 (+0.08%)
|
7,572 |
| 11 Aug 2022 |
USD |
50.29 |
50.84 |
50.27 |
50.45 |
50.45 |
+0.205 (+0.41%)
|
2,691 |
| 10 Aug 2022 |
USD |
48.82 |
50.245 |
48.82 |
50.245 |
50.245 |
+1.435 (+2.94%)
|
1,969 |
