db x-trackers MSCI World Mater
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2024 |
USD |
60.39 |
60.52 |
60.15 |
60.52 |
60.52 |
-0.67 (-1.09%)
|
503 |
| 4 Apr 2024 |
USD |
61.12 |
61.22 |
61.03 |
61.19 |
61.19 |
+0.42 (+0.69%)
|
2,081 |
| 3 Apr 2024 |
USD |
60.2 |
60.77 |
60.1542 |
60.77 |
60.77 |
+0.61 (+1.01%)
|
3,727 |
| 2 Apr 2024 |
USD |
60.61 |
60.69 |
60.1 |
60.16 |
60.16 |
-0.37 (-0.61%)
|
3,012 |
| 28 Mar 2024 |
USD |
60.37 |
60.53 |
60.1284 |
60.53 |
60.53 |
+0.575 (+0.96%)
|
9,815 |
| 27 Mar 2024 |
USD |
59.77 |
59.976 |
59.6134 |
59.955 |
59.955 |
+0.195 (+0.33%)
|
615 |
| 26 Mar 2024 |
USD |
59.83 |
60 |
59.634 |
59.76 |
59.76 |
-0.08 (-0.13%)
|
2,127 |
| 25 Mar 2024 |
USD |
59.7 |
59.98 |
59.6012 |
59.84 |
59.84 |
+0.11 (+0.18%)
|
3,774 |
| 22 Mar 2024 |
USD |
59.89 |
59.9092 |
59.73 |
59.73 |
59.73 |
-0.355 (-0.59%)
|
897 |
| 21 Mar 2024 |
USD |
60.39 |
60.39 |
60.03 |
60.085 |
60.085 |
+0.725 (+1.22%)
|
8,847 |
| 20 Mar 2024 |
USD |
59.21 |
59.38 |
59.11 |
59.36 |
59.36 |
+0.24 (+0.41%)
|
105 |
| 19 Mar 2024 |
USD |
58.94 |
59.12 |
58.8314 |
59.12 |
59.12 |
-0.09 (-0.15%)
|
1,265 |
| 18 Mar 2024 |
USD |
59.26 |
59.26 |
59 |
59.21 |
59.21 |
+0.32 (+0.54%)
|
14,951 |
| 15 Mar 2024 |
USD |
58.81 |
59.06 |
58.81 |
58.89 |
58.89 |
+0.02 (+0.03%)
|
4,775 |
| 14 Mar 2024 |
USD |
59.05 |
59.4084 |
58.8396 |
58.87 |
58.87 |
-0.495 (-0.83%)
|
239 |
| 13 Mar 2024 |
USD |
58.85 |
59.4192 |
58.633 |
59.365 |
59.365 |
+0.655 (+1.12%)
|
1,173 |
| 12 Mar 2024 |
USD |
58.69 |
58.81 |
58.522 |
58.71 |
58.71 |
+0.355 (+0.61%)
|
5,213 |
| 11 Mar 2024 |
USD |
58.6 |
58.6 |
58.1328 |
58.355 |
58.355 |
-0.355 (-0.60%)
|
2,884 |
| 8 Mar 2024 |
USD |
58.72 |
58.79 |
58.575 |
58.71 |
58.71 |
+0.02 (+0.03%)
|
509 |
| 7 Mar 2024 |
USD |
58.3 |
58.7812 |
57.6342 |
58.69 |
58.69 |
+0.845 (+1.46%)
|
449 |
| 6 Mar 2024 |
USD |
57.2134 |
57.845 |
57.2134 |
57.845 |
57.845 |
+0.475 (+0.83%)
|
46 |
| 5 Mar 2024 |
USD |
57.29 |
57.45 |
57.2 |
57.37 |
57.37 |
-0.055 (-0.10%)
|
2,544 |
| 4 Mar 2024 |
USD |
57.03 |
57.47 |
57.03 |
57.425 |
57.425 |
+0.095 (+0.17%)
|
116 |
| 1 Mar 2024 |
USD |
56.99 |
57.33 |
56.9084 |
57.33 |
57.33 |
+0.59 (+1.04%)
|
2,316 |
| 29 Feb 2024 |
USD |
56.53 |
56.96 |
56.401 |
56.74 |
56.74 |
+0.32 (+0.57%)
|
463 |
| 28 Feb 2024 |
USD |
56.22 |
56.42 |
56.22 |
56.42 |
56.42 |
-0.07 (-0.12%)
|
4,905 |
| 27 Feb 2024 |
USD |
56.6 |
56.6 |
56.442 |
56.49 |
56.49 |
+0.22 (+0.39%)
|
6,040 |
| 26 Feb 2024 |
USD |
56.45 |
56.4876 |
56.26 |
56.27 |
56.27 |
-0.31 (-0.55%)
|
918 |
| 23 Feb 2024 |
USD |
56.51 |
56.58 |
56.2952 |
56.58 |
56.58 |
+0.37 (+0.66%)
|
714 |
| 22 Feb 2024 |
USD |
56.23 |
56.4092 |
56.06 |
56.21 |
56.21 |
+0.5 (+0.90%)
|
60 |
