db x-trackers MSCI World Mater
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2024 |
USD |
55.58 |
55.71 |
55.58 |
55.71 |
55.71 |
-0.27 (-0.48%)
|
1,128 |
| 20 Feb 2024 |
USD |
55.98 |
56.0868 |
55.94 |
55.98 |
55.98 |
+0.105 (+0.19%)
|
5,106 |
| 19 Feb 2024 |
USD |
55.97 |
55.97 |
55.875 |
55.875 |
55.875 |
-0.295 (-0.53%)
|
889 |
| 16 Feb 2024 |
USD |
55.7112 |
56.17 |
55.7112 |
56.17 |
56.17 |
+0.9 (+1.63%)
|
14 |
| 15 Feb 2024 |
USD |
55.37 |
55.42 |
54.62 |
55.27 |
55.27 |
+0.77 (+1.41%)
|
1,831 |
| 14 Feb 2024 |
USD |
54.1744 |
54.5 |
54.1744 |
54.5 |
54.5 |
+0.1 (+0.18%)
|
47 |
| 13 Feb 2024 |
USD |
55.23 |
55.33 |
54.1884 |
54.4 |
54.4 |
-0.99 (-1.79%)
|
1,396 |
| 12 Feb 2024 |
USD |
55.05 |
55.39 |
54.764 |
55.39 |
55.39 |
+0.77 (+1.41%)
|
45 |
| 9 Feb 2024 |
USD |
54.89 |
54.95 |
54.62 |
54.62 |
54.62 |
-0.075 (-0.14%)
|
980 |
| 8 Feb 2024 |
USD |
54.68 |
55.1408 |
54.68 |
54.695 |
54.695 |
-0.455 (-0.83%)
|
2,232 |
| 7 Feb 2024 |
USD |
55.1 |
55.32 |
54.9504 |
55.15 |
55.15 |
+0.32 (+0.58%)
|
1,116 |
| 6 Feb 2024 |
USD |
54.77 |
54.83 |
54.202 |
54.83 |
54.83 |
+0.43 (+0.79%)
|
3,385 |
| 5 Feb 2024 |
USD |
55.12 |
55.3062 |
54.23 |
54.4 |
54.4 |
-0.975 (-1.76%)
|
1,888 |
| 2 Feb 2024 |
USD |
56.27 |
56.27 |
55.375 |
55.375 |
55.375 |
-0.28 (-0.50%)
|
12,697 |
| 1 Feb 2024 |
USD |
55.5 |
55.655 |
55.2528 |
55.655 |
55.655 |
-0.275 (-0.49%)
|
605 |
| 31 Jan 2024 |
USD |
56.07 |
56.32 |
55.93 |
55.93 |
55.93 |
+0.12 (+0.22%)
|
63,418 |
| 30 Jan 2024 |
USD |
55.7948 |
55.97 |
55.7948 |
55.81 |
55.81 |
+0.315 (+0.57%)
|
60,002 |
| 29 Jan 2024 |
USD |
55.46 |
55.6508 |
55.45 |
55.495 |
55.495 |
-0.19 (-0.34%)
|
228 |
| 26 Jan 2024 |
USD |
55.43 |
55.8216 |
55.43 |
55.685 |
55.685 |
+0.43 (+0.78%)
|
643 |
| 25 Jan 2024 |
USD |
55.2 |
55.255 |
55.116 |
55.255 |
55.255 |
-0.065 (-0.12%)
|
93 |
| 24 Jan 2024 |
USD |
55.61 |
55.72 |
55.22 |
55.32 |
55.32 |
+0.58 (+1.06%)
|
1,956 |
| 23 Jan 2024 |
USD |
54.9 |
55.17 |
54.74 |
54.74 |
54.74 |
+0.01 (+0.02%)
|
2,158 |
| 22 Jan 2024 |
USD |
54.54 |
54.73 |
54.54 |
54.73 |
54.73 |
+0.26 (+0.48%)
|
416 |
| 19 Jan 2024 |
USD |
54.77 |
54.77 |
54.47 |
54.47 |
54.47 |
-0.115 (-0.21%)
|
239 |
| 18 Jan 2024 |
USD |
54.72 |
54.72 |
54.585 |
54.585 |
54.585 |
+0.08 (+0.15%)
|
148 |
| 17 Jan 2024 |
USD |
54.73 |
54.828 |
54.505 |
54.505 |
54.505 |
-1.095 (-1.97%)
|
152 |
| 16 Jan 2024 |
USD |
55.49 |
55.71 |
55.49 |
55.6 |
55.6 |
-0.545 (-0.97%)
|
238 |
| 15 Jan 2024 |
USD |
56.51 |
56.51 |
55.9524 |
56.145 |
56.145 |
-0.16 (-0.28%)
|
533 |
| 12 Jan 2024 |
USD |
56.2496 |
56.5053 |
56.196 |
56.305 |
56.305 |
+0.575 (+1.03%)
|
215 |
| 11 Jan 2024 |
USD |
56.35 |
56.5222 |
55.73 |
55.73 |
55.73 |
-0.4 (-0.71%)
|
2,457 |
