Xtrackers MSCI World Materials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Aug 2017 |
USD |
35.605 |
35.605 |
35.605 |
35.605 |
35.605 |
+0.385 (+1.09%)
|
0 |
15 Aug 2017 |
USD |
35.22 |
35.22 |
35.22 |
35.22 |
35.22 |
-0.21 (-0.59%)
|
0 |
14 Aug 2017 |
USD |
35.43 |
35.43 |
35.43 |
35.43 |
35.43 |
+0.35 (+1.00%)
|
0 |
11 Aug 2017 |
USD |
35.08 |
35.08 |
35.08 |
35.08 |
35.08 |
-0.275 (-0.78%)
|
0 |
10 Aug 2017 |
USD |
35.355 |
35.355 |
35.355 |
35.355 |
35.355 |
-0.17 (-0.48%)
|
0 |
9 Aug 2017 |
USD |
35.525 |
35.525 |
35.525 |
35.525 |
35.525 |
-0.25 (-0.70%)
|
0 |
8 Aug 2017 |
USD |
35.775 |
35.775 |
35.775 |
35.775 |
35.775 |
-0.11 (-0.31%)
|
0 |
7 Aug 2017 |
USD |
35.885 |
35.885 |
35.885 |
35.885 |
35.885 |
+0.175 (+0.49%)
|
0 |
4 Aug 2017 |
USD |
35.71 |
35.71 |
35.71 |
35.71 |
35.71 |
-0.03 (-0.08%)
|
0 |
3 Aug 2017 |
USD |
35.74 |
35.74 |
35.74 |
35.74 |
35.74 |
-0.01 (-0.03%)
|
0 |
2 Aug 2017 |
USD |
35.75 |
35.75 |
35.75 |
35.75 |
35.75 |
-0.04 (-0.11%)
|
0 |
1 Aug 2017 |
USD |
35.79 |
35.79 |
35.79 |
35.79 |
35.79 |
0.0 (0.0%)
|
0 |
31 Jul 2017 |
USD |
35.79 |
35.79 |
35.79 |
35.79 |
35.79 |
+0.22 (+0.62%)
|
0 |
28 Jul 2017 |
USD |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
-0.19 (-0.53%)
|
0 |
27 Jul 2017 |
USD |
35.76 |
35.76 |
35.76 |
35.76 |
35.76 |
+0.03 (+0.08%)
|
0 |
26 Jul 2017 |
USD |
35.73 |
35.73 |
35.73 |
35.73 |
35.73 |
-0.03 (-0.08%)
|
0 |
25 Jul 2017 |
USD |
35.76 |
35.76 |
35.76 |
35.76 |
35.76 |
+0.395 (+1.12%)
|
0 |
24 Jul 2017 |
USD |
35.365 |
35.365 |
35.365 |
35.365 |
35.365 |
-0.045 (-0.13%)
|
0 |
21 Jul 2017 |
USD |
35.41 |
35.41 |
35.41 |
35.41 |
35.41 |
-0.23 (-0.65%)
|
0 |
20 Jul 2017 |
USD |
35.57 |
35.64 |
35.57 |
35.64 |
35.64 |
+0.025 (+0.07%)
|
6 |
19 Jul 2017 |
USD |
35.615 |
35.615 |
35.615 |
35.615 |
35.615 |
+0.085 (+0.24%)
|
0 |
18 Jul 2017 |
USD |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
-0.13 (-0.36%)
|
0 |
17 Jul 2017 |
USD |
35.66 |
35.66 |
35.66 |
35.66 |
35.66 |
+0.255 (+0.72%)
|
0 |
14 Jul 2017 |
USD |
35.405 |
35.405 |
35.405 |
35.405 |
35.405 |
+0.275 (+0.78%)
|
0 |
13 Jul 2017 |
USD |
35.13 |
35.13 |
35.13 |
35.13 |
35.13 |
+0.09 (+0.26%)
|
0 |
12 Jul 2017 |
USD |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
+0.515 (+1.49%)
|
0 |
11 Jul 2017 |
USD |
34.525 |
34.525 |
34.525 |
34.525 |
34.525 |
-0.005 (-0.01%)
|
0 |
10 Jul 2017 |
USD |
34.53 |
34.53 |
34.53 |
34.53 |
34.53 |
+0.315 (+0.92%)
|
0 |
7 Jul 2017 |
USD |
34.215 |
34.215 |
34.215 |
34.215 |
34.215 |
-0.15 (-0.44%)
|
0 |
6 Jul 2017 |
USD |
34.365 |
34.365 |
34.365 |
34.365 |
34.365 |
-0.09 (-0.26%)
|
0 |