Xtrackers MSCI World Materials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
USD |
65 |
65.02 |
64.6166 |
64.98 |
64.98 |
+0.41 (+0.63%)
|
544 |
| 26 Sep 2024 |
USD |
64.57 |
64.57 |
64.19 |
64.57 |
64.57 |
+1.32 (+2.09%)
|
156,307 |
| 25 Sep 2024 |
USD |
63.27 |
63.59 |
63.22 |
63.25 |
63.25 |
+0.12 (+0.19%)
|
2,447 |
| 24 Sep 2024 |
USD |
63.05 |
63.13 |
62.74 |
63.13 |
63.13 |
+1.065 (+1.72%)
|
1,853 |
| 23 Sep 2024 |
USD |
61.46 |
62.065 |
61.46 |
62.065 |
62.065 |
+0.575 (+0.94%)
|
947 |
| 20 Sep 2024 |
USD |
62.02 |
62.21 |
61.4573 |
61.49 |
61.49 |
-0.72 (-1.16%)
|
26 |
| 19 Sep 2024 |
USD |
62.05 |
62.2844 |
62.05 |
62.21 |
62.21 |
+1.32 (+2.17%)
|
47 |
| 18 Sep 2024 |
USD |
60.98 |
60.98 |
60.83 |
60.89 |
60.89 |
-0.5 (-0.81%)
|
513 |
| 17 Sep 2024 |
USD |
61.28 |
61.39 |
61.27 |
61.39 |
61.39 |
+0.675 (+1.11%)
|
2,365 |
| 16 Sep 2024 |
USD |
60.86 |
60.86 |
60.715 |
60.715 |
60.715 |
-0.02 (-0.03%)
|
107 |
| 13 Sep 2024 |
USD |
60.48 |
60.735 |
60.48 |
60.735 |
60.735 |
+0.975 (+1.63%)
|
0 |
| 12 Sep 2024 |
USD |
59.76 |
59.76 |
59.76 |
59.76 |
59.76 |
+1.32 (+2.26%)
|
578 |
| 11 Sep 2024 |
USD |
59.12 |
59.24 |
58.1 |
58.44 |
58.44 |
-0.23 (-0.39%)
|
1,327 |
| 10 Sep 2024 |
USD |
59.01 |
59.07 |
58.6542 |
58.67 |
58.67 |
-0.24 (-0.41%)
|
4,039 |
| 9 Sep 2024 |
USD |
58.86 |
58.91 |
58.79 |
58.91 |
58.91 |
+0.44 (+0.75%)
|
2,257 |
| 6 Sep 2024 |
USD |
59.16 |
59.25 |
58.47 |
58.47 |
58.47 |
-0.795 (-1.34%)
|
334 |
| 5 Sep 2024 |
USD |
59.54 |
59.54 |
59.265 |
59.265 |
59.265 |
-0.485 (-0.81%)
|
266 |
| 4 Sep 2024 |
USD |
59.77 |
59.83 |
59.5896 |
59.75 |
59.75 |
-0.39 (-0.65%)
|
4,798 |
| 3 Sep 2024 |
USD |
60.8 |
60.8 |
60.14 |
60.14 |
60.14 |
-1.18 (-1.92%)
|
1,753 |
| 2 Sep 2024 |
USD |
61.15 |
61.41 |
61.12 |
61.32 |
61.32 |
+0.15 (+0.25%)
|
503 |
| 30 Aug 2024 |
USD |
61.49 |
61.55 |
61.17 |
61.17 |
61.17 |
-0.09 (-0.15%)
|
182 |
| 29 Aug 2024 |
USD |
61.22 |
61.26 |
60.9 |
61.26 |
61.26 |
+0.285 (+0.47%)
|
2,198 |
| 28 Aug 2024 |
USD |
61.23 |
61.25 |
60.975 |
60.975 |
60.975 |
-0.195 (-0.32%)
|
1,021 |
| 27 Aug 2024 |
USD |
61.38 |
61.59 |
61.17 |
61.17 |
61.17 |
+0.02 (+0.03%)
|
5,191 |
| 23 Aug 2024 |
USD |
60.5 |
61.15 |
60.3932 |
61.15 |
61.15 |
+1.055 (+1.76%)
|
1,342 |
| 22 Aug 2024 |
USD |
60.54 |
60.58 |
60.095 |
60.095 |
60.095 |
-0.185 (-0.31%)
|
1,919 |
| 21 Aug 2024 |
USD |
59.96 |
60.28 |
59.73 |
60.28 |
60.28 |
+0.63 (+1.06%)
|
2,271 |
| 20 Aug 2024 |
USD |
59.71 |
60.01 |
59.65 |
59.65 |
59.65 |
-0.065 (-0.11%)
|
1,666 |
| 19 Aug 2024 |
USD |
59.0464 |
59.715 |
59.0464 |
59.715 |
59.715 |
+0.825 (+1.40%)
|
1,672 |
| 16 Aug 2024 |
USD |
59 |
59.002 |
58.8192 |
58.89 |
58.89 |
+0.185 (+0.32%)
|
14,895 |
