db x-trackers MSCI World Mater
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2017 |
USD |
33.385 |
33.385 |
33.385 |
33.385 |
33.385 |
-0.26 (-0.77%)
|
0 |
| 16 Feb 2017 |
USD |
33.645 |
33.645 |
33.645 |
33.645 |
33.645 |
+0.02 (+0.06%)
|
0 |
| 15 Feb 2017 |
USD |
33.625 |
33.625 |
33.625 |
33.625 |
33.625 |
+0.15 (+0.45%)
|
0 |
| 14 Feb 2017 |
USD |
33.475 |
33.475 |
33.475 |
33.475 |
33.475 |
-0.22 (-0.65%)
|
0 |
| 13 Feb 2017 |
USD |
33.695 |
33.695 |
33.695 |
33.695 |
33.695 |
+0.365 (+1.10%)
|
0 |
| 10 Feb 2017 |
USD |
33.33 |
33.33 |
33.33 |
33.33 |
33.33 |
+0.335 (+1.02%)
|
0 |
| 9 Feb 2017 |
USD |
32.995 |
32.995 |
32.995 |
32.995 |
32.995 |
-0.01 (-0.03%)
|
0 |
| 8 Feb 2017 |
USD |
33.005 |
33.005 |
33.005 |
33.005 |
33.005 |
-0.06 (-0.18%)
|
0 |
| 7 Feb 2017 |
USD |
33.065 |
33.065 |
33.065 |
33.065 |
33.065 |
+0.08 (+0.24%)
|
0 |
| 6 Feb 2017 |
USD |
32.985 |
32.985 |
32.985 |
32.985 |
32.985 |
-0.245 (-0.74%)
|
0 |
| 3 Feb 2017 |
USD |
33.23 |
33.23 |
33.23 |
33.23 |
33.23 |
-0.23 (-0.69%)
|
0 |
| 2 Feb 2017 |
USD |
33.46 |
33.46 |
33.46 |
33.46 |
33.46 |
+0.195 (+0.59%)
|
0 |
| 1 Feb 2017 |
USD |
33.265 |
33.265 |
33.265 |
33.265 |
33.265 |
+0.13 (+0.39%)
|
0 |
| 31 Jan 2017 |
USD |
33.135 |
33.135 |
33.135 |
33.135 |
33.135 |
+0.01 (+0.03%)
|
0 |
| 30 Jan 2017 |
USD |
33.49 |
33.49 |
33.125 |
33.125 |
33.125 |
-0.425 (-1.27%)
|
180 |
| 27 Jan 2017 |
USD |
33.55 |
33.55 |
33.55 |
33.55 |
33.55 |
0.0 (0.0%)
|
0 |
| 26 Jan 2017 |
USD |
33.55 |
33.55 |
33.55 |
33.55 |
33.55 |
-0.055 (-0.16%)
|
0 |
| 25 Jan 2017 |
USD |
33.605 |
33.605 |
33.605 |
33.605 |
33.605 |
+0.955 (+2.92%)
|
0 |
| 23 Jan 2017 |
USD |
32.65 |
32.65 |
32.65 |
32.65 |
32.65 |
+0.13 (+0.40%)
|
0 |
| 20 Jan 2017 |
USD |
32.52 |
32.52 |
32.52 |
32.52 |
32.52 |
+0.185 (+0.57%)
|
0 |
| 19 Jan 2017 |
USD |
32.335 |
32.335 |
32.335 |
32.335 |
32.335 |
-0.16 (-0.49%)
|
0 |
| 18 Jan 2017 |
USD |
32.495 |
32.495 |
32.495 |
32.495 |
32.495 |
+0.155 (+0.48%)
|
0 |
| 17 Jan 2017 |
USD |
32.34 |
32.34 |
32.34 |
32.34 |
32.34 |
+0.075 (+0.23%)
|
0 |
| 16 Jan 2017 |
USD |
32.265 |
32.265 |
32.265 |
32.265 |
32.265 |
-0.065 (-0.20%)
|
0 |
| 13 Jan 2017 |
USD |
32.33 |
32.33 |
32.33 |
32.33 |
32.33 |
+0.1 (+0.31%)
|
0 |
| 12 Jan 2017 |
USD |
32.23 |
32.23 |
32.23 |
32.23 |
32.23 |
+0.25 (+0.78%)
|
0 |
| 11 Jan 2017 |
USD |
31.98 |
31.98 |
31.98 |
31.98 |
31.98 |
+0.135 (+0.42%)
|
0 |
| 10 Jan 2017 |
USD |
31.845 |
31.845 |
31.845 |
31.845 |
31.845 |
+0.135 (+0.43%)
|
0 |
| 9 Jan 2017 |
USD |
31.71 |
31.71 |
31.71 |
31.71 |
31.71 |
+0.16 (+0.51%)
|
0 |
| 6 Jan 2017 |
USD |
31.55 |
31.55 |
31.55 |
31.55 |
31.55 |
-0.18 (-0.57%)
|
0 |
