db x-trackers MSCI World Mater
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2017 |
USD |
31.73 |
31.73 |
31.73 |
31.73 |
31.73 |
+0.305 (+0.97%)
|
0 |
| 4 Jan 2017 |
USD |
31.425 |
31.425 |
31.425 |
31.425 |
31.425 |
+0.32 (+1.03%)
|
0 |
| 3 Jan 2017 |
USD |
31.105 |
31.105 |
31.105 |
31.105 |
31.105 |
-0.115 (-0.37%)
|
0 |
| 30 Dec 2016 |
USD |
31.22 |
31.22 |
31.22 |
31.22 |
31.22 |
+0.045 (+0.14%)
|
0 |
| 29 Dec 2016 |
USD |
31.175 |
31.175 |
31.175 |
31.175 |
31.175 |
+0.065 (+0.21%)
|
0 |
| 28 Dec 2016 |
USD |
31.11 |
31.11 |
31.11 |
31.11 |
31.11 |
+0.285 (+0.92%)
|
0 |
| 23 Dec 2016 |
USD |
30.825 |
30.825 |
30.825 |
30.825 |
30.825 |
-0.08 (-0.26%)
|
0 |
| 22 Dec 2016 |
USD |
30.905 |
30.905 |
30.905 |
30.905 |
30.905 |
-0.11 (-0.35%)
|
0 |
| 21 Dec 2016 |
USD |
31.015 |
31.015 |
31.015 |
31.015 |
31.015 |
+0.115 (+0.37%)
|
0 |
| 20 Dec 2016 |
USD |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
-0.04 (-0.13%)
|
0 |
| 19 Dec 2016 |
USD |
30.94 |
30.94 |
30.94 |
30.94 |
30.94 |
-0.045 (-0.15%)
|
0 |
| 16 Dec 2016 |
USD |
30.985 |
30.985 |
30.985 |
30.985 |
30.985 |
-0.035 (-0.11%)
|
0 |
| 15 Dec 2016 |
USD |
31.02 |
31.02 |
31.02 |
31.02 |
31.02 |
-0.63 (-1.99%)
|
0 |
| 14 Dec 2016 |
USD |
31.65 |
31.65 |
31.65 |
31.65 |
31.65 |
-0.1 (-0.31%)
|
0 |
| 13 Dec 2016 |
USD |
31.75 |
31.75 |
31.75 |
31.75 |
31.75 |
-0.075 (-0.24%)
|
0 |
| 12 Dec 2016 |
USD |
31.825 |
31.825 |
31.825 |
31.825 |
31.825 |
-0.02 (-0.06%)
|
0 |
| 9 Dec 2016 |
USD |
31.845 |
31.845 |
31.845 |
31.845 |
31.845 |
-0.115 (-0.36%)
|
0 |
| 8 Dec 2016 |
USD |
32 |
32 |
31.96 |
31.96 |
31.96 |
+0.305 (+0.96%)
|
33 |
| 7 Dec 2016 |
USD |
31.655 |
31.655 |
31.655 |
31.655 |
31.655 |
+0.44 (+1.41%)
|
0 |
| 6 Dec 2016 |
USD |
31.215 |
31.215 |
31.215 |
31.215 |
31.215 |
-0.005 (-0.02%)
|
0 |
| 5 Dec 2016 |
USD |
31.22 |
31.22 |
31.22 |
31.22 |
31.22 |
+0.345 (+1.12%)
|
0 |
| 2 Dec 2016 |
USD |
30.875 |
30.875 |
30.875 |
30.875 |
30.875 |
+0.045 (+0.15%)
|
0 |
| 1 Dec 2016 |
USD |
30.83 |
30.83 |
30.83 |
30.83 |
30.83 |
+0.24 (+0.78%)
|
1 |
| 30 Nov 2016 |
USD |
30.59 |
30.59 |
30.59 |
30.59 |
30.59 |
+0.02 (+0.07%)
|
0 |
| 29 Nov 2016 |
USD |
30.57 |
30.57 |
30.57 |
30.57 |
30.57 |
-0.105 (-0.34%)
|
0 |
| 28 Nov 2016 |
USD |
30.78 |
30.78 |
30.675 |
30.675 |
30.675 |
-0.115 (-0.37%)
|
1,020 |
| 25 Nov 2016 |
USD |
30.87 |
30.87 |
30.79 |
30.79 |
30.79 |
+0.045 (+0.15%)
|
72 |
| 24 Nov 2016 |
USD |
30.745 |
30.745 |
30.745 |
30.745 |
30.745 |
+0.18 (+0.59%)
|
0 |
| 23 Nov 2016 |
USD |
30.565 |
30.565 |
30.565 |
30.565 |
30.565 |
+0.04 (+0.13%)
|
0 |
| 22 Nov 2016 |
USD |
30.525 |
30.525 |
30.525 |
30.525 |
30.525 |
+0.36 (+1.19%)
|
0 |
