db x-trackers MSCI World Mater
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Aug 2016 |
USD |
30.44 |
30.44 |
30.44 |
30.44 |
30.44 |
+0.345 (+1.15%)
|
0 |
22 Aug 2016 |
USD |
30.095 |
30.095 |
30.095 |
30.095 |
30.095 |
-0.15 (-0.50%)
|
0 |
19 Aug 2016 |
USD |
30.245 |
30.245 |
30.245 |
30.245 |
30.245 |
-0.04 (-0.13%)
|
0 |
18 Aug 2016 |
USD |
30.285 |
30.285 |
30.285 |
30.285 |
30.285 |
+0.355 (+1.19%)
|
0 |
17 Aug 2016 |
USD |
29.93 |
29.93 |
29.93 |
29.93 |
29.93 |
-0.3 (-0.99%)
|
0 |
16 Aug 2016 |
USD |
30.32 |
30.32 |
30.23 |
30.23 |
30.23 |
+0.185 (+0.62%)
|
3,670 |
15 Aug 2016 |
USD |
30.045 |
30.045 |
30.045 |
30.045 |
30.045 |
+0.02 (+0.07%)
|
0 |
12 Aug 2016 |
USD |
30.025 |
30.025 |
30.025 |
30.025 |
30.025 |
-0.07 (-0.23%)
|
0 |
11 Aug 2016 |
USD |
30.095 |
30.095 |
30.095 |
30.095 |
30.095 |
+0.18 (+0.60%)
|
0 |
10 Aug 2016 |
USD |
29.915 |
29.915 |
29.915 |
29.915 |
29.915 |
-0.04 (-0.13%)
|
0 |
9 Aug 2016 |
USD |
29.955 |
29.955 |
29.955 |
29.955 |
29.955 |
+0.23 (+0.77%)
|
0 |
8 Aug 2016 |
USD |
29.725 |
29.725 |
29.725 |
29.725 |
29.725 |
+0.245 (+0.83%)
|
0 |
5 Aug 2016 |
USD |
29.48 |
29.48 |
29.48 |
29.48 |
29.48 |
+0.195 (+0.67%)
|
0 |
4 Aug 2016 |
USD |
29.285 |
29.285 |
29.285 |
29.285 |
29.285 |
+0.16 (+0.55%)
|
0 |
3 Aug 2016 |
USD |
29.125 |
29.125 |
29.125 |
29.125 |
29.125 |
-0.03 (-0.10%)
|
0 |
2 Aug 2016 |
USD |
29.155 |
29.155 |
29.155 |
29.155 |
29.155 |
-0.2 (-0.68%)
|
0 |
1 Aug 2016 |
USD |
29.355 |
29.355 |
29.355 |
29.355 |
29.355 |
-0.06 (-0.20%)
|
0 |
29 Jul 2016 |
USD |
29.415 |
29.415 |
29.415 |
29.415 |
29.415 |
+0.17 (+0.58%)
|
0 |
28 Jul 2016 |
USD |
29.245 |
29.245 |
29.245 |
29.245 |
29.245 |
+0.115 (+0.39%)
|
0 |
27 Jul 2016 |
USD |
29.13 |
29.13 |
29.13 |
29.13 |
29.13 |
+0.205 (+0.71%)
|
0 |
26 Jul 2016 |
USD |
28.925 |
28.925 |
28.925 |
28.925 |
28.925 |
+0.21 (+0.73%)
|
0 |
25 Jul 2016 |
USD |
28.715 |
28.715 |
28.715 |
28.715 |
28.715 |
-0.105 (-0.36%)
|
0 |
22 Jul 2016 |
USD |
28.82 |
28.82 |
28.82 |
28.82 |
28.82 |
-0.12 (-0.41%)
|
0 |
21 Jul 2016 |
USD |
28.94 |
28.94 |
28.94 |
28.94 |
28.94 |
+0.015 (+0.05%)
|
0 |
20 Jul 2016 |
USD |
28.925 |
28.925 |
28.925 |
28.925 |
28.925 |
-0.05 (-0.17%)
|
0 |
19 Jul 2016 |
USD |
28.975 |
28.975 |
28.975 |
28.975 |
28.975 |
-0.345 (-1.18%)
|
0 |
18 Jul 2016 |
USD |
29.32 |
29.32 |
29.32 |
29.32 |
29.32 |
+0.055 (+0.19%)
|
0 |
15 Jul 2016 |
USD |
29.265 |
29.265 |
29.265 |
29.265 |
29.265 |
-0.015 (-0.05%)
|
0 |
14 Jul 2016 |
USD |
29.24 |
29.28 |
29.24 |
29.28 |
29.28 |
+0.28 (+0.97%)
|
2,000 |
13 Jul 2016 |
USD |
29 |
29 |
29 |
29 |
29 |
+0.025 (+0.09%)
|
0 |