db x-trackers MSCI World Mater
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2016 |
USD |
27.53 |
27.53 |
27.53 |
27.53 |
27.53 |
+0.575 (+2.13%)
|
0 |
| 12 Apr 2016 |
USD |
26.955 |
26.955 |
26.955 |
26.955 |
26.955 |
+0.315 (+1.18%)
|
0 |
| 11 Apr 2016 |
USD |
26.64 |
26.64 |
26.64 |
26.64 |
26.64 |
+0.29 (+1.10%)
|
0 |
| 8 Apr 2016 |
USD |
26.35 |
26.35 |
26.35 |
26.35 |
26.35 |
+0.52 (+2.01%)
|
0 |
| 7 Apr 2016 |
USD |
25.83 |
25.83 |
25.83 |
25.83 |
25.83 |
-0.125 (-0.48%)
|
0 |
| 6 Apr 2016 |
USD |
25.955 |
25.955 |
25.955 |
25.955 |
25.955 |
+0.04 (+0.15%)
|
0 |
| 5 Apr 2016 |
USD |
25.915 |
25.915 |
25.915 |
25.915 |
25.915 |
-0.435 (-1.65%)
|
0 |
| 4 Apr 2016 |
USD |
26.35 |
26.35 |
26.35 |
26.35 |
26.35 |
+0.355 (+1.37%)
|
0 |
| 24 Mar 2016 |
USD |
25.995 |
25.995 |
25.995 |
25.995 |
25.995 |
0.0 (0.0%)
|
0 |
