db x-trackers MSCI World Mater
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
USD |
62.15 |
62.15 |
61.8744 |
62.03 |
62.03 |
-0.23 (-0.37%)
|
1,389 |
| 20 May 2024 |
USD |
61.98 |
62.29 |
61.98 |
62.26 |
62.26 |
+0.59 (+0.96%)
|
2,999 |
| 17 May 2024 |
USD |
61.19 |
61.88 |
61.19 |
61.67 |
61.67 |
+0.285 (+0.46%)
|
5,533 |
| 16 May 2024 |
USD |
61.56 |
61.5956 |
61.385 |
61.385 |
61.385 |
-0.125 (-0.20%)
|
1,043 |
| 15 May 2024 |
USD |
61.43 |
61.51 |
61.21 |
61.51 |
61.51 |
+0.38 (+0.62%)
|
6,262 |
| 14 May 2024 |
USD |
61.07 |
61.29 |
60.6544 |
61.13 |
61.13 |
+0.175 (+0.29%)
|
6,811 |
| 13 May 2024 |
USD |
60.96 |
61.17 |
60.8722 |
60.955 |
60.955 |
-0.09 (-0.15%)
|
5,853 |
| 10 May 2024 |
USD |
61.38 |
61.38 |
60.937 |
61.045 |
61.045 |
+0.23 (+0.38%)
|
652,446 |
| 9 May 2024 |
USD |
60.12 |
60.86 |
60.12 |
60.815 |
60.815 |
+0.545 (+0.90%)
|
560 |
| 8 May 2024 |
USD |
60.37 |
60.5 |
60.18 |
60.27 |
60.27 |
-0.28 (-0.46%)
|
4,648 |
| 7 May 2024 |
USD |
60.27 |
60.55 |
60.1412 |
60.55 |
60.55 |
+0.99 (+1.66%)
|
463 |
| 3 May 2024 |
USD |
59.19 |
59.85 |
59.19 |
59.56 |
59.56 |
+0.76 (+1.29%)
|
2,756 |
| 2 May 2024 |
USD |
59.44 |
59.44 |
58.74 |
58.8 |
58.8 |
+0.07 (+0.12%)
|
1,388 |
| 1 May 2024 |
USD |
58.69 |
58.9 |
58.4008 |
58.73 |
58.73 |
-0.43 (-0.73%)
|
114 |
| 30 Apr 2024 |
USD |
59.8 |
59.9 |
59.16 |
59.16 |
59.16 |
-0.63 (-1.05%)
|
2,894 |
| 29 Apr 2024 |
USD |
59.67 |
59.79 |
59.4946 |
59.79 |
59.79 |
+0.625 (+1.06%)
|
8,887 |
| 26 Apr 2024 |
USD |
59.12 |
59.47 |
59.0008 |
59.165 |
59.165 |
+0.625 (+1.07%)
|
13,546 |
| 25 Apr 2024 |
USD |
58.79 |
58.8116 |
58.19 |
58.54 |
58.54 |
-0.115 (-0.20%)
|
513 |
| 24 Apr 2024 |
USD |
58.81 |
58.97 |
58.6072 |
58.655 |
58.655 |
-0.105 (-0.18%)
|
786 |
| 23 Apr 2024 |
USD |
58.52 |
58.85 |
58.472 |
58.76 |
58.76 |
+0.11 (+0.19%)
|
2,366 |
| 22 Apr 2024 |
USD |
58.98 |
59.1574 |
58.6384 |
58.65 |
58.65 |
-0.42 (-0.71%)
|
2,186 |
| 19 Apr 2024 |
USD |
58.77 |
59.2792 |
58.67 |
59.07 |
59.07 |
-0.15 (-0.25%)
|
660 |
| 18 Apr 2024 |
USD |
59.15 |
59.22 |
59.0772 |
59.22 |
59.22 |
+0.205 (+0.35%)
|
365 |
| 17 Apr 2024 |
USD |
59.2 |
59.22 |
58.7236 |
59.015 |
59.015 |
+0.375 (+0.64%)
|
2,356 |
| 16 Apr 2024 |
USD |
58.7 |
58.92 |
58.4818 |
58.64 |
58.64 |
-1.145 (-1.92%)
|
2,159 |
| 15 Apr 2024 |
USD |
60.03 |
60.27 |
59.785 |
59.785 |
59.785 |
-0.38 (-0.63%)
|
1,704 |
| 12 Apr 2024 |
USD |
60.54 |
60.7665 |
60.165 |
60.165 |
60.165 |
+0.035 (+0.06%)
|
3,533 |
| 11 Apr 2024 |
USD |
60.69 |
60.69 |
60.0346 |
60.13 |
60.13 |
-0.375 (-0.62%)
|
93,513 |
| 10 Apr 2024 |
USD |
61.5 |
61.51 |
60.271 |
60.505 |
60.505 |
-0.545 (-0.89%)
|
4,727 |
| 9 Apr 2024 |
USD |
61.01 |
61.3216 |
61.01 |
61.05 |
61.05 |
+0.04 (+0.07%)
|
2,948 |
