db x-trackers MSCI World Mater
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2023 |
USD |
52.46 |
52.53 |
52.15 |
52.53 |
52.53 |
+0.26 (+0.50%)
|
1,076 |
| 5 Jun 2023 |
USD |
52.5 |
52.55 |
52.1516 |
52.27 |
52.27 |
-0.185 (-0.35%)
|
5,818 |
| 2 Jun 2023 |
USD |
51.86 |
52.455 |
51.55 |
52.455 |
52.455 |
+1.53 (+3.00%)
|
422 |
| 1 Jun 2023 |
USD |
50.33 |
50.925 |
50.33 |
50.925 |
50.925 |
+0.955 (+1.91%)
|
10,113 |
| 31 May 2023 |
USD |
50.46 |
50.46 |
49.9364 |
49.97 |
49.97 |
-0.715 (-1.41%)
|
93 |
| 30 May 2023 |
USD |
51.32 |
51.5 |
50.6696 |
50.685 |
50.685 |
-0.425 (-0.83%)
|
1,372 |
| 26 May 2023 |
USD |
51.21 |
51.26 |
50.975 |
51.11 |
51.11 |
+0.47 (+0.93%)
|
1,897 |
| 25 May 2023 |
USD |
50.81 |
51.0428 |
50.64 |
50.64 |
50.64 |
-0.52 (-1.02%)
|
3,270 |
| 24 May 2023 |
USD |
51.86 |
51.86 |
51.16 |
51.16 |
51.16 |
-1.065 (-2.04%)
|
327 |
| 23 May 2023 |
USD |
52.19 |
52.68 |
52.19 |
52.225 |
52.225 |
-0.635 (-1.20%)
|
1,351 |
| 22 May 2023 |
USD |
53 |
53 |
52.7034 |
52.86 |
52.86 |
-0.145 (-0.27%)
|
371 |
| 19 May 2023 |
USD |
52.94 |
53.17 |
52.9389 |
53.005 |
53.005 |
+0.41 (+0.78%)
|
322 |
| 18 May 2023 |
USD |
52.57 |
52.884 |
52.57 |
52.595 |
52.595 |
+0.025 (+0.05%)
|
23 |
| 17 May 2023 |
USD |
52.5 |
52.94 |
52.44 |
52.57 |
52.57 |
-0.17 (-0.32%)
|
1,112 |
| 16 May 2023 |
USD |
53.16 |
53.2864 |
52.74 |
52.74 |
52.74 |
-0.375 (-0.71%)
|
243 |
| 15 May 2023 |
USD |
53.1 |
53.115 |
53.02 |
53.115 |
53.115 |
+0.455 (+0.86%)
|
7,775 |
| 12 May 2023 |
USD |
52.85 |
52.96 |
52.66 |
52.66 |
52.66 |
-0.11 (-0.21%)
|
802 |
| 11 May 2023 |
USD |
53.57 |
53.57 |
52.72 |
52.77 |
52.77 |
-0.62 (-1.16%)
|
3,035 |
| 10 May 2023 |
USD |
53.29 |
54.03 |
53.2356 |
53.39 |
53.39 |
-0.25 (-0.47%)
|
10,989 |
| 9 May 2023 |
USD |
53.9 |
54.01 |
53.52 |
53.64 |
53.64 |
-0.265 (-0.49%)
|
13,768 |
| 5 May 2023 |
USD |
53.26 |
53.905 |
53.2256 |
53.905 |
53.905 |
+0.89 (+1.68%)
|
289 |
| 4 May 2023 |
USD |
53.14 |
53.38 |
53 |
53.015 |
53.015 |
-0.515 (-0.96%)
|
860 |
| 3 May 2023 |
USD |
53.38 |
53.5392 |
53.38 |
53.53 |
53.53 |
+0.78 (+1.48%)
|
84,053 |
| 2 May 2023 |
USD |
53.72 |
54.0126 |
52.74 |
52.75 |
52.75 |
-1.05 (-1.95%)
|
3,091 |
| 28 Apr 2023 |
USD |
53.75 |
53.8 |
53.06 |
53.8 |
53.8 |
+0.61 (+1.15%)
|
130 |
| 27 Apr 2023 |
USD |
53.05 |
53.3344 |
53.0444 |
53.19 |
53.19 |
-0.09 (-0.17%)
|
265 |
| 26 Apr 2023 |
USD |
53.27 |
53.4594 |
52.9506 |
53.28 |
53.28 |
-0.225 (-0.42%)
|
1,348 |
| 25 Apr 2023 |
USD |
53.84 |
54.2658 |
53.366 |
53.505 |
53.505 |
-0.74 (-1.36%)
|
10,982 |
| 24 Apr 2023 |
USD |
54.23 |
54.245 |
53.8 |
54.245 |
54.245 |
+0.115 (+0.21%)
|
431 |
| 21 Apr 2023 |
USD |
54.39 |
54.58 |
54.13 |
54.13 |
54.13 |
-0.865 (-1.57%)
|
1,005 |
