db x-trackers MSCI World Mater Recent Share Price (LSE:XDWM)

1 Followers LSE:XDWM - db x-trackers MSCI World Materials UCITS DR 1C db x-trackers MSCI World Mater
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2024	USD	56.35	56.5222	55.73	55.73	55.73	-0.4 (-0.71%)	2,457
10 Jan 2024	USD	56.22	56.22	56.108	56.13	56.13	-0.27 (-0.48%)	235
9 Jan 2024	USD	56.4	57.04	56.4	56.4	56.4	-0.54 (-0.95%)	1,099
8 Jan 2024	USD	56.69	56.94	56.5644	56.94	56.94	-0.11 (-0.19%)	2,349
5 Jan 2024	USD	57.01	57.05	56.51	57.05	57.05	-0.155 (-0.27%)	302
4 Jan 2024	USD	57.262	57.3292	57.1984	57.205	57.205	+0.065 (+0.11%)	57
3 Jan 2024	USD	57.15	57.825	57.01	57.14	57.14	-0.945 (-1.63%)	1,322
2 Jan 2024	USD	58.06	58.9	58.0356	58.085	58.085	-0.585 (-1.00%)	552
29 Dec 2023	USD	58.67	58.67	58.67	58.67	58.67	-0.06 (-0.10%)	0
28 Dec 2023	USD	58.91	59.044	58.73	58.73	58.73	-0.02 (-0.03%)	458
27 Dec 2023	USD	58.87	58.88	58.4284	58.75	58.75	+0.58 (+1.00%)	266
22 Dec 2023	USD	58.02	58.1744	58.02	58.17	58.17	+0.27 (+0.47%)	285
21 Dec 2023	USD	57.69	57.9	57.5796	57.9	57.9	-0.06 (-0.10%)	772
20 Dec 2023	USD	57.91	58.0026	57.79	57.96	57.96	+0.02 (+0.03%)	446
19 Dec 2023	USD	57.86	57.94	57.38	57.94	57.94	+0.685 (+1.20%)	754
18 Dec 2023	USD	57.1112	57.255	57.1112	57.255	57.255	+0.025 (+0.04%)	2
15 Dec 2023	USD	57.45	57.6468	57.1696	57.23	57.23	+0.14 (+0.25%)	9
14 Dec 2023	USD	56.63	57.09	56.5818	57.09	57.09	+2.355 (+4.30%)	4,354
13 Dec 2023	USD	54.77	54.801	54.67	54.735	54.735	+0.025 (+0.05%)	1,472
12 Dec 2023	USD	54.96	55.17	54.71	54.71	54.71	+0.03 (+0.05%)	3,462
11 Dec 2023	USD	54.38	54.68	54.33	54.68	54.68	0.0 (0.0%)	16,943
8 Dec 2023	USD	54.77	54.77	54.68	54.68	54.68	+0.03 (+0.05%)	144
7 Dec 2023	USD	54.52	54.724	54.38	54.65	54.65	+0.11 (+0.20%)	1,499
6 Dec 2023	USD	54.56	54.57	54.5344	54.54	54.54	+0.16 (+0.29%)	418
5 Dec 2023	USD	54.52	54.61	54.06	54.38	54.38	-0.385 (-0.70%)	2,343
4 Dec 2023	USD	55.2174	55.3216	54.765	54.765	54.765	-0.66 (-1.19%)	56
1 Dec 2023	USD	54.84	55.425	54.69	55.425	55.425	+0.825 (+1.51%)	617
30 Nov 2023	USD	54.5392	54.6891	54.49	54.6	54.6	+0.155 (+0.28%)	193
29 Nov 2023	USD	54.51	54.68	54.4024	54.445	54.445	-0.095 (-0.17%)	518
28 Nov 2023	USD	54.54	54.54	54.1292	54.54	54.54	+0.46 (+0.85%)	406

First
2
3
4
5
6
Last

Unicorn Response |