db x-trackers MSCI World Mater
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jan 2024 |
USD |
57.15 |
57.825 |
57.01 |
57.14 |
57.14 |
-0.945 (-1.63%)
|
1,322 |
2 Jan 2024 |
USD |
58.06 |
58.9 |
58.0356 |
58.085 |
58.085 |
-0.585 (-1.00%)
|
552 |
29 Dec 2023 |
USD |
58.67 |
58.67 |
58.67 |
58.67 |
58.67 |
-0.06 (-0.10%)
|
0 |
28 Dec 2023 |
USD |
58.91 |
59.044 |
58.73 |
58.73 |
58.73 |
-0.02 (-0.03%)
|
458 |
27 Dec 2023 |
USD |
58.87 |
58.88 |
58.4284 |
58.75 |
58.75 |
+0.58 (+1.00%)
|
266 |
22 Dec 2023 |
USD |
58.02 |
58.1744 |
58.02 |
58.17 |
58.17 |
+0.27 (+0.47%)
|
285 |
21 Dec 2023 |
USD |
57.69 |
57.9 |
57.5796 |
57.9 |
57.9 |
-0.06 (-0.10%)
|
772 |
20 Dec 2023 |
USD |
57.91 |
58.0026 |
57.79 |
57.96 |
57.96 |
+0.02 (+0.03%)
|
446 |
19 Dec 2023 |
USD |
57.86 |
57.94 |
57.38 |
57.94 |
57.94 |
+0.685 (+1.20%)
|
754 |
18 Dec 2023 |
USD |
57.1112 |
57.255 |
57.1112 |
57.255 |
57.255 |
+0.025 (+0.04%)
|
2 |
15 Dec 2023 |
USD |
57.45 |
57.6468 |
57.1696 |
57.23 |
57.23 |
+0.14 (+0.25%)
|
9 |
14 Dec 2023 |
USD |
56.63 |
57.09 |
56.5818 |
57.09 |
57.09 |
+2.355 (+4.30%)
|
4,354 |
13 Dec 2023 |
USD |
54.77 |
54.801 |
54.67 |
54.735 |
54.735 |
+0.025 (+0.05%)
|
1,472 |
12 Dec 2023 |
USD |
54.96 |
55.17 |
54.71 |
54.71 |
54.71 |
+0.03 (+0.05%)
|
3,462 |
11 Dec 2023 |
USD |
54.38 |
54.68 |
54.33 |
54.68 |
54.68 |
0.0 (0.0%)
|
16,943 |
8 Dec 2023 |
USD |
54.77 |
54.77 |
54.68 |
54.68 |
54.68 |
+0.03 (+0.05%)
|
144 |
7 Dec 2023 |
USD |
54.52 |
54.724 |
54.38 |
54.65 |
54.65 |
+0.11 (+0.20%)
|
1,499 |
6 Dec 2023 |
USD |
54.56 |
54.57 |
54.5344 |
54.54 |
54.54 |
+0.16 (+0.29%)
|
418 |
5 Dec 2023 |
USD |
54.52 |
54.61 |
54.06 |
54.38 |
54.38 |
-0.385 (-0.70%)
|
2,343 |
4 Dec 2023 |
USD |
55.2174 |
55.3216 |
54.765 |
54.765 |
54.765 |
-0.66 (-1.19%)
|
56 |
1 Dec 2023 |
USD |
54.84 |
55.425 |
54.69 |
55.425 |
55.425 |
+0.825 (+1.51%)
|
617 |
30 Nov 2023 |
USD |
54.5392 |
54.6891 |
54.49 |
54.6 |
54.6 |
+0.155 (+0.28%)
|
193 |
29 Nov 2023 |
USD |
54.51 |
54.68 |
54.4024 |
54.445 |
54.445 |
-0.095 (-0.17%)
|
518 |
28 Nov 2023 |
USD |
54.54 |
54.54 |
54.1292 |
54.54 |
54.54 |
+0.46 (+0.85%)
|
406 |
27 Nov 2023 |
USD |
54.1 |
54.28 |
54.08 |
54.08 |
54.08 |
-0.31 (-0.57%)
|
165 |
24 Nov 2023 |
USD |
54.09 |
54.39 |
54.09 |
54.39 |
54.39 |
+0.225 (+0.42%)
|
2,506 |
23 Nov 2023 |
USD |
54.22 |
54.36 |
54.05 |
54.165 |
54.165 |
+0.165 (+0.31%)
|
87 |
22 Nov 2023 |
USD |
54.4546 |
54.4546 |
53.9672 |
54 |
54 |
-0.31 (-0.57%)
|
34 |
21 Nov 2023 |
USD |
54.34 |
54.389 |
54.0224 |
54.31 |
54.31 |
+0.345 (+0.64%)
|
1,752 |
20 Nov 2023 |
USD |
54.01 |
54.02 |
53.7058 |
53.965 |
53.965 |
+0.19 (+0.35%)
|
874 |