1 Followers LSE:XDWM - db x-trackers MSCI World Materials UCITS DR 1C db x-trackers MSCI World Mater
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Nov 2023 USD 51.16 51.16 50.9648 51.155 51.155 -0.545 (-1.05%) 1,880
9 Nov 2023 USD 51.67 51.7 51.2156 51.7 51.7 +0.465 (+0.91%) 5,472
8 Nov 2023 USD 51.33 51.49 51.1232 51.235 51.235 -0.165 (-0.32%) 1,823
7 Nov 2023 USD 51.9 52 51.4 51.4 51.4 -0.83 (-1.59%) 3,926
6 Nov 2023 USD 52.52 52.56 52.2144 52.23 52.23 -0.23 (-0.44%) 450
3 Nov 2023 USD 51.6804 52.46 51.6026 52.46 52.46 +1.015 (+1.97%) 29
2 Nov 2023 USD 51.39 51.57 51.252 51.445 51.445 +1.175 (+2.34%) 272
1 Nov 2023 USD 50.46 50.5 50.1918 50.27 50.27 -0.06 (-0.12%) 6,677
31 Oct 2023 USD 50.02 50.74 50.02 50.33 50.33 +0.075 (+0.15%) 497
30 Oct 2023 USD 50.3656 50.5756 50.255 50.255 50.255 +0.06 (+0.12%) 190
27 Oct 2023 USD 50.14 50.195 50.11 50.195 50.195 +0.345 (+0.69%) 191
26 Oct 2023 USD 49.59 49.9052 49.3624 49.85 49.85 -0.205 (-0.41%) 340
25 Oct 2023 USD 49.89 50.0716 49.7696 50.055 50.055 +0.195 (+0.39%) 10,084
24 Oct 2023 USD 49.86 49.93 49.722 49.86 49.86 +0.21 (+0.42%) 1,109
23 Oct 2023 USD 49.82 49.82 49.262 49.65 49.65 -0.32 (-0.64%) 52
20 Oct 2023 USD 50.21 50.21 49.97 49.97 49.97 -0.86 (-1.69%) 869
19 Oct 2023 USD 50.83 50.882 50.783 50.83 50.83 -0.345 (-0.67%) 1,573
18 Oct 2023 USD 51.9928 51.9928 51.175 51.175 51.175 -0.925 (-1.78%) 44
17 Oct 2023 USD 51.51 52.1 51.51 52.1 52.1 +0.065 (+0.12%) 2,940
16 Oct 2023 USD 51.49 52.035 51.49 52.035 52.035 +0.73 (+1.42%) 973
13 Oct 2023 USD 51.438 51.692 51.305 51.305 51.305 -0.38 (-0.74%) 152
12 Oct 2023 USD 51.83 52.602 51.685 51.685 51.685 -0.36 (-0.69%) 338
11 Oct 2023 USD 52.19 52.21 52.0428 52.045 52.045 -0.085 (-0.16%) 831
10 Oct 2023 USD 51.82 52.13 51.4108 52.13 52.13 +1.215 (+2.39%) 6,365
9 Oct 2023 USD 50.7 50.96 50.7 50.915 50.915 -0.185 (-0.36%) 437
6 Oct 2023 USD 50.61 51.1 50.61 51.1 51.1 +0.72 (+1.43%) 965
5 Oct 2023 USD 50.5518 50.7082 50.38 50.38 50.38 -0.085 (-0.17%) 29
4 Oct 2023 USD 50.36 50.6432 50.2184 50.465 50.465 +0.175 (+0.35%) 3,099
3 Oct 2023 USD 50.43 50.83 50.29 50.29 50.29 -0.85 (-1.66%) 943
2 Oct 2023 USD 52.24 52.24 50.9908 51.14 51.14 -1.06 (-2.03%) 162



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms