db x-trackers MSCI World Mater
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2023 |
USD |
53.84 |
53.84 |
53.775 |
53.775 |
53.775 |
+0.45 (+0.84%)
|
191 |
| 16 Nov 2023 |
USD |
53.43 |
53.5585 |
53.325 |
53.325 |
53.325 |
-0.375 (-0.70%)
|
1,184 |
| 15 Nov 2023 |
USD |
53.62 |
53.75 |
53.47 |
53.7 |
53.7 |
+0.37 (+0.69%)
|
10,689 |
| 14 Nov 2023 |
USD |
52.83 |
53.36 |
51.5608 |
53.33 |
53.33 |
+1.78 (+3.45%)
|
11,433 |
| 13 Nov 2023 |
USD |
51.3 |
51.55 |
51.24 |
51.55 |
51.55 |
+0.395 (+0.77%)
|
8,839 |
| 10 Nov 2023 |
USD |
51.16 |
51.16 |
50.9648 |
51.155 |
51.155 |
-0.545 (-1.05%)
|
1,880 |
| 9 Nov 2023 |
USD |
51.67 |
51.7 |
51.2156 |
51.7 |
51.7 |
+0.465 (+0.91%)
|
5,472 |
| 8 Nov 2023 |
USD |
51.33 |
51.49 |
51.1232 |
51.235 |
51.235 |
-0.165 (-0.32%)
|
1,823 |
| 7 Nov 2023 |
USD |
51.9 |
52 |
51.4 |
51.4 |
51.4 |
-0.83 (-1.59%)
|
3,926 |
| 6 Nov 2023 |
USD |
52.52 |
52.56 |
52.2144 |
52.23 |
52.23 |
-0.23 (-0.44%)
|
450 |
| 3 Nov 2023 |
USD |
51.6804 |
52.46 |
51.6026 |
52.46 |
52.46 |
+1.015 (+1.97%)
|
29 |
| 2 Nov 2023 |
USD |
51.39 |
51.57 |
51.252 |
51.445 |
51.445 |
+1.175 (+2.34%)
|
272 |
| 1 Nov 2023 |
USD |
50.46 |
50.5 |
50.1918 |
50.27 |
50.27 |
-0.06 (-0.12%)
|
6,677 |
| 31 Oct 2023 |
USD |
50.02 |
50.74 |
50.02 |
50.33 |
50.33 |
+0.075 (+0.15%)
|
497 |
| 30 Oct 2023 |
USD |
50.3656 |
50.5756 |
50.255 |
50.255 |
50.255 |
+0.06 (+0.12%)
|
190 |
| 27 Oct 2023 |
USD |
50.14 |
50.195 |
50.11 |
50.195 |
50.195 |
+0.345 (+0.69%)
|
191 |
| 26 Oct 2023 |
USD |
49.59 |
49.9052 |
49.3624 |
49.85 |
49.85 |
-0.205 (-0.41%)
|
340 |
| 25 Oct 2023 |
USD |
49.89 |
50.0716 |
49.7696 |
50.055 |
50.055 |
+0.195 (+0.39%)
|
10,084 |
| 24 Oct 2023 |
USD |
49.86 |
49.93 |
49.722 |
49.86 |
49.86 |
+0.21 (+0.42%)
|
1,109 |
| 23 Oct 2023 |
USD |
49.82 |
49.82 |
49.262 |
49.65 |
49.65 |
-0.32 (-0.64%)
|
52 |
| 20 Oct 2023 |
USD |
50.21 |
50.21 |
49.97 |
49.97 |
49.97 |
-0.86 (-1.69%)
|
869 |
| 19 Oct 2023 |
USD |
50.83 |
50.882 |
50.783 |
50.83 |
50.83 |
-0.345 (-0.67%)
|
1,573 |
| 18 Oct 2023 |
USD |
51.9928 |
51.9928 |
51.175 |
51.175 |
51.175 |
-0.925 (-1.78%)
|
44 |
| 17 Oct 2023 |
USD |
51.51 |
52.1 |
51.51 |
52.1 |
52.1 |
+0.065 (+0.12%)
|
2,940 |
| 16 Oct 2023 |
USD |
51.49 |
52.035 |
51.49 |
52.035 |
52.035 |
+0.73 (+1.42%)
|
973 |
| 13 Oct 2023 |
USD |
51.438 |
51.692 |
51.305 |
51.305 |
51.305 |
-0.38 (-0.74%)
|
152 |
| 12 Oct 2023 |
USD |
51.83 |
52.602 |
51.685 |
51.685 |
51.685 |
-0.36 (-0.69%)
|
338 |
| 11 Oct 2023 |
USD |
52.19 |
52.21 |
52.0428 |
52.045 |
52.045 |
-0.085 (-0.16%)
|
831 |
| 10 Oct 2023 |
USD |
51.82 |
52.13 |
51.4108 |
52.13 |
52.13 |
+1.215 (+2.39%)
|
6,365 |
| 9 Oct 2023 |
USD |
50.7 |
50.96 |
50.7 |
50.915 |
50.915 |
-0.185 (-0.36%)
|
437 |
