db x-trackers MSCI World Mater
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2016 |
USD |
30.78 |
30.78 |
30.675 |
30.675 |
30.675 |
-0.115 (-0.37%)
|
1,020 |
| 25 Nov 2016 |
USD |
30.87 |
30.87 |
30.79 |
30.79 |
30.79 |
+0.045 (+0.15%)
|
72 |
| 24 Nov 2016 |
USD |
30.745 |
30.745 |
30.745 |
30.745 |
30.745 |
+0.18 (+0.59%)
|
0 |
| 23 Nov 2016 |
USD |
30.565 |
30.565 |
30.565 |
30.565 |
30.565 |
+0.04 (+0.13%)
|
0 |
| 22 Nov 2016 |
USD |
30.525 |
30.525 |
30.525 |
30.525 |
30.525 |
+0.36 (+1.19%)
|
0 |
| 21 Nov 2016 |
USD |
30.165 |
30.165 |
30.165 |
30.165 |
30.165 |
+0.22 (+0.73%)
|
0 |
| 18 Nov 2016 |
USD |
29.945 |
29.945 |
29.945 |
29.945 |
29.945 |
-0.35 (-1.16%)
|
0 |
| 17 Nov 2016 |
USD |
30.295 |
30.295 |
30.295 |
30.295 |
30.295 |
+0.14 (+0.46%)
|
0 |
| 16 Nov 2016 |
USD |
30.12 |
30.155 |
30.12 |
30.155 |
30.155 |
-0.14 (-0.46%)
|
1,020 |
| 15 Nov 2016 |
USD |
30.295 |
30.295 |
30.295 |
30.295 |
30.295 |
-0.095 (-0.31%)
|
0 |
| 14 Nov 2016 |
USD |
30.39 |
30.39 |
30.39 |
30.39 |
30.39 |
+0.015 (+0.05%)
|
0 |
| 11 Nov 2016 |
USD |
30.375 |
30.375 |
30.375 |
30.375 |
30.375 |
-0.565 (-1.83%)
|
0 |
| 10 Nov 2016 |
USD |
30.94 |
30.94 |
30.94 |
30.94 |
30.94 |
+0.305 (+1.00%)
|
0 |
| 9 Nov 2016 |
USD |
30.635 |
30.635 |
30.635 |
30.635 |
30.635 |
+0.405 (+1.34%)
|
0 |
| 8 Nov 2016 |
USD |
30.23 |
30.23 |
30.23 |
30.23 |
30.23 |
+0.3 (+1.00%)
|
0 |
| 7 Nov 2016 |
USD |
29.93 |
29.93 |
29.93 |
29.93 |
29.93 |
+0.18 (+0.61%)
|
0 |
| 4 Nov 2016 |
USD |
29.75 |
29.75 |
29.75 |
29.75 |
29.75 |
-0.015 (-0.05%)
|
0 |
| 3 Nov 2016 |
USD |
29.765 |
29.765 |
29.765 |
29.765 |
29.765 |
-0.22 (-0.73%)
|
0 |
| 2 Nov 2016 |
USD |
29.985 |
29.985 |
29.985 |
29.985 |
29.985 |
+0.005 (+0.02%)
|
0 |
| 1 Nov 2016 |
USD |
29.98 |
29.98 |
29.98 |
29.98 |
29.98 |
-0.075 (-0.25%)
|
0 |
| 31 Oct 2016 |
USD |
30.055 |
30.055 |
30.055 |
30.055 |
30.055 |
+0.1 (+0.33%)
|
0 |
| 28 Oct 2016 |
USD |
29.955 |
29.955 |
29.955 |
29.955 |
29.955 |
+0.18 (+0.60%)
|
0 |
| 27 Oct 2016 |
USD |
29.775 |
29.775 |
29.775 |
29.775 |
29.775 |
-0.145 (-0.48%)
|
0 |
| 26 Oct 2016 |
USD |
29.92 |
29.92 |
29.92 |
29.92 |
29.92 |
-0.085 (-0.28%)
|
0 |
| 25 Oct 2016 |
USD |
30.005 |
30.005 |
30.005 |
30.005 |
30.005 |
+0.11 (+0.37%)
|
0 |
| 24 Oct 2016 |
USD |
29.895 |
29.895 |
29.895 |
29.895 |
29.895 |
+0.035 (+0.12%)
|
0 |
| 21 Oct 2016 |
USD |
29.86 |
29.86 |
29.86 |
29.86 |
29.86 |
-0.01 (-0.03%)
|
0 |
| 20 Oct 2016 |
USD |
29.87 |
29.87 |
29.87 |
29.87 |
29.87 |
-0.085 (-0.28%)
|
0 |
| 19 Oct 2016 |
USD |
29.955 |
29.955 |
29.955 |
29.955 |
29.955 |
+0.205 (+0.69%)
|
0 |
| 18 Oct 2016 |
USD |
29.75 |
29.75 |
29.75 |
29.75 |
29.75 |
+0.375 (+1.28%)
|
0 |
