db x-trackers MSCI World Mater
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2016 |
USD |
29.375 |
29.375 |
29.375 |
29.375 |
29.375 |
-0.045 (-0.15%)
|
0 |
| 14 Oct 2016 |
USD |
29.42 |
29.42 |
29.42 |
29.42 |
29.42 |
+0.245 (+0.84%)
|
0 |
| 13 Oct 2016 |
USD |
29.175 |
29.175 |
29.175 |
29.175 |
29.175 |
-0.31 (-1.05%)
|
0 |
| 12 Oct 2016 |
USD |
29.485 |
29.485 |
29.485 |
29.485 |
29.485 |
-0.095 (-0.32%)
|
0 |
| 11 Oct 2016 |
USD |
29.58 |
29.58 |
29.58 |
29.58 |
29.58 |
-0.49 (-1.63%)
|
0 |
| 10 Oct 2016 |
USD |
30.07 |
30.07 |
30.07 |
30.07 |
30.07 |
+0.25 (+0.84%)
|
0 |
| 7 Oct 2016 |
USD |
29.82 |
29.82 |
29.82 |
29.82 |
29.82 |
-0.2 (-0.67%)
|
0 |
| 6 Oct 2016 |
USD |
30.02 |
30.02 |
30.02 |
30.02 |
30.02 |
-0.065 (-0.22%)
|
0 |
| 5 Oct 2016 |
USD |
30.085 |
30.085 |
30.085 |
30.085 |
30.085 |
-0.085 (-0.28%)
|
0 |
| 4 Oct 2016 |
USD |
30.31 |
30.32 |
30.17 |
30.17 |
30.17 |
-0.075 (-0.25%)
|
15,657 |
| 3 Oct 2016 |
USD |
30.245 |
30.245 |
30.245 |
30.245 |
30.245 |
-0.09 (-0.30%)
|
0 |
| 30 Sep 2016 |
USD |
30.335 |
30.335 |
30.335 |
30.335 |
30.335 |
+0.015 (+0.05%)
|
0 |
| 29 Sep 2016 |
USD |
30.32 |
30.32 |
30.32 |
30.32 |
30.32 |
+0.42 (+1.40%)
|
0 |
| 28 Sep 2016 |
USD |
29.9 |
29.9 |
29.9 |
29.9 |
29.9 |
+0.185 (+0.62%)
|
0 |
| 27 Sep 2016 |
USD |
29.715 |
29.715 |
29.715 |
29.715 |
29.715 |
-0.15 (-0.50%)
|
0 |
| 26 Sep 2016 |
USD |
29.865 |
29.865 |
29.865 |
29.865 |
29.865 |
-0.21 (-0.70%)
|
0 |
| 23 Sep 2016 |
USD |
30.075 |
30.075 |
30.075 |
30.075 |
30.075 |
-0.14 (-0.46%)
|
0 |
| 22 Sep 2016 |
USD |
30.215 |
30.215 |
30.215 |
30.215 |
30.215 |
+0.68 (+2.30%)
|
0 |
| 21 Sep 2016 |
USD |
29.535 |
29.535 |
29.535 |
29.535 |
29.535 |
+0.245 (+0.84%)
|
0 |
| 20 Sep 2016 |
USD |
29.29 |
29.29 |
29.29 |
29.29 |
29.29 |
+0.015 (+0.05%)
|
0 |
| 19 Sep 2016 |
USD |
29.275 |
29.275 |
29.275 |
29.275 |
29.275 |
+0.32 (+1.11%)
|
0 |
| 16 Sep 2016 |
USD |
28.955 |
28.955 |
28.955 |
28.955 |
28.955 |
-0.29 (-0.99%)
|
0 |
| 15 Sep 2016 |
USD |
29.245 |
29.245 |
29.245 |
29.245 |
29.245 |
+0.17 (+0.58%)
|
0 |
| 14 Sep 2016 |
USD |
29.075 |
29.075 |
29.075 |
29.075 |
29.075 |
+0.085 (+0.29%)
|
0 |
| 13 Sep 2016 |
USD |
28.99 |
28.99 |
28.99 |
28.99 |
28.99 |
-0.295 (-1.01%)
|
0 |
| 12 Sep 2016 |
USD |
29.285 |
29.285 |
29.285 |
29.285 |
29.285 |
-0.45 (-1.51%)
|
0 |
| 9 Sep 2016 |
USD |
29.735 |
29.735 |
29.735 |
29.735 |
29.735 |
-0.51 (-1.69%)
|
0 |
| 8 Sep 2016 |
USD |
30.245 |
30.245 |
30.245 |
30.245 |
30.245 |
-0.11 (-0.36%)
|
0 |
| 7 Sep 2016 |
USD |
30.355 |
30.355 |
30.355 |
30.355 |
30.355 |
+0.045 (+0.15%)
|
0 |
| 6 Sep 2016 |
USD |
30.31 |
30.31 |
30.31 |
30.31 |
30.31 |
+0.13 (+0.43%)
|
0 |
