db x-trackers MSCI World Mater
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Sep 2016 |
USD |
30.09 |
30.09 |
30.09 |
30.09 |
30.09 |
+0.35 (+1.18%)
|
0 |
| 1 Sep 2016 |
USD |
29.74 |
29.74 |
29.74 |
29.74 |
29.74 |
+0.065 (+0.22%)
|
0 |
| 31 Aug 2016 |
USD |
29.675 |
29.675 |
29.675 |
29.675 |
29.675 |
-0.36 (-1.20%)
|
0 |
| 30 Aug 2016 |
USD |
30.035 |
30.035 |
30.035 |
30.035 |
30.035 |
-0.29 (-0.96%)
|
0 |
| 26 Aug 2016 |
USD |
30.06 |
30.325 |
30.06 |
30.325 |
30.325 |
+0.28 (+0.93%)
|
1,308 |
| 25 Aug 2016 |
USD |
30.045 |
30.045 |
30.045 |
30.045 |
30.045 |
-0.13 (-0.43%)
|
0 |
| 24 Aug 2016 |
USD |
30.175 |
30.175 |
30.175 |
30.175 |
30.175 |
-0.265 (-0.87%)
|
0 |
| 23 Aug 2016 |
USD |
30.44 |
30.44 |
30.44 |
30.44 |
30.44 |
+0.345 (+1.15%)
|
0 |
| 22 Aug 2016 |
USD |
30.095 |
30.095 |
30.095 |
30.095 |
30.095 |
-0.15 (-0.50%)
|
0 |
| 19 Aug 2016 |
USD |
30.245 |
30.245 |
30.245 |
30.245 |
30.245 |
-0.04 (-0.13%)
|
0 |
| 18 Aug 2016 |
USD |
30.285 |
30.285 |
30.285 |
30.285 |
30.285 |
+0.355 (+1.19%)
|
0 |
| 17 Aug 2016 |
USD |
29.93 |
29.93 |
29.93 |
29.93 |
29.93 |
-0.3 (-0.99%)
|
0 |
| 16 Aug 2016 |
USD |
30.32 |
30.32 |
30.23 |
30.23 |
30.23 |
+0.185 (+0.62%)
|
3,670 |
| 15 Aug 2016 |
USD |
30.045 |
30.045 |
30.045 |
30.045 |
30.045 |
+0.02 (+0.07%)
|
0 |
| 12 Aug 2016 |
USD |
30.025 |
30.025 |
30.025 |
30.025 |
30.025 |
-0.07 (-0.23%)
|
0 |
| 11 Aug 2016 |
USD |
30.095 |
30.095 |
30.095 |
30.095 |
30.095 |
+0.18 (+0.60%)
|
0 |
| 10 Aug 2016 |
USD |
29.915 |
29.915 |
29.915 |
29.915 |
29.915 |
-0.04 (-0.13%)
|
0 |
| 9 Aug 2016 |
USD |
29.955 |
29.955 |
29.955 |
29.955 |
29.955 |
+0.23 (+0.77%)
|
0 |
| 8 Aug 2016 |
USD |
29.725 |
29.725 |
29.725 |
29.725 |
29.725 |
+0.245 (+0.83%)
|
0 |
| 5 Aug 2016 |
USD |
29.48 |
29.48 |
29.48 |
29.48 |
29.48 |
+0.195 (+0.67%)
|
0 |
| 4 Aug 2016 |
USD |
29.285 |
29.285 |
29.285 |
29.285 |
29.285 |
+0.16 (+0.55%)
|
0 |
| 3 Aug 2016 |
USD |
29.125 |
29.125 |
29.125 |
29.125 |
29.125 |
-0.03 (-0.10%)
|
0 |
| 2 Aug 2016 |
USD |
29.155 |
29.155 |
29.155 |
29.155 |
29.155 |
-0.2 (-0.68%)
|
0 |
| 1 Aug 2016 |
USD |
29.355 |
29.355 |
29.355 |
29.355 |
29.355 |
-0.06 (-0.20%)
|
0 |
| 29 Jul 2016 |
USD |
29.415 |
29.415 |
29.415 |
29.415 |
29.415 |
+0.17 (+0.58%)
|
0 |
| 28 Jul 2016 |
USD |
29.245 |
29.245 |
29.245 |
29.245 |
29.245 |
+0.115 (+0.39%)
|
0 |
| 27 Jul 2016 |
USD |
29.13 |
29.13 |
29.13 |
29.13 |
29.13 |
+0.205 (+0.71%)
|
0 |
| 26 Jul 2016 |
USD |
28.925 |
28.925 |
28.925 |
28.925 |
28.925 |
+0.21 (+0.73%)
|
0 |
| 25 Jul 2016 |
USD |
28.715 |
28.715 |
28.715 |
28.715 |
28.715 |
-0.105 (-0.36%)
|
0 |
| 22 Jul 2016 |
USD |
28.82 |
28.82 |
28.82 |
28.82 |
28.82 |
-0.12 (-0.41%)
|
0 |
