db x-trackers MSCI World Mater Recent Share Price (LSE:XDWM)

1 Followers LSE:XDWM - db x-trackers MSCI World Materials UCITS DR 1C db x-trackers MSCI World Mater
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2016	USD	28.82	28.82	28.82	28.82	28.82	-0.12 (-0.41%)	0
21 Jul 2016	USD	28.94	28.94	28.94	28.94	28.94	+0.015 (+0.05%)	0
20 Jul 2016	USD	28.925	28.925	28.925	28.925	28.925	-0.05 (-0.17%)	0
19 Jul 2016	USD	28.975	28.975	28.975	28.975	28.975	-0.345 (-1.18%)	0
18 Jul 2016	USD	29.32	29.32	29.32	29.32	29.32	+0.055 (+0.19%)	0
15 Jul 2016	USD	29.265	29.265	29.265	29.265	29.265	-0.015 (-0.05%)	0
14 Jul 2016	USD	29.24	29.28	29.24	29.28	29.28	+0.28 (+0.97%)	2,000
13 Jul 2016	USD	29	29	29	29	29	+0.025 (+0.09%)	0
12 Jul 2016	USD	28.975	28.975	28.975	28.975	28.975	+0.465 (+1.63%)	0
11 Jul 2016	USD	28.51	28.51	28.51	28.51	28.51	+0.635 (+2.28%)	0
8 Jul 2016	USD	27.875	27.875	27.875	27.875	27.875	+0.355 (+1.29%)	0
7 Jul 2016	USD	27.52	27.52	27.52	27.52	27.52	+0.17 (+0.62%)	0
6 Jul 2016	USD	27.35	27.35	27.35	27.35	27.35	-0.24 (-0.87%)	0
5 Jul 2016	USD	27.59	27.59	27.59	27.59	27.59	-0.585 (-2.08%)	0
4 Jul 2016	USD	28.175	28.175	28.175	28.175	28.175	+0.23 (+0.82%)	0
1 Jul 2016	USD	28.03	28.03	27.945	27.945	27.945	+0.415 (+1.51%)	13
30 Jun 2016	USD	27.53	27.53	27.53	27.53	27.53	+0.245 (+0.90%)	0
29 Jun 2016	USD	27.285	27.285	27.285	27.285	27.285	+0.79 (+2.98%)	0
28 Jun 2016	USD	26.495	26.495	26.495	26.495	26.495	+0.27 (+1.03%)	0
27 Jun 2016	USD	26.225	26.225	26.225	26.225	26.225	-1.085 (-3.97%)	0
24 Jun 2016	USD	27.29	27.31	26.93	27.31	27.31	-1.385 (-4.83%)	10,039
23 Jun 2016	USD	28.695	28.695	28.695	28.695	28.695	+0.505 (+1.79%)	0
22 Jun 2016	USD	28.19	28.19	28.19	28.19	28.19	+0.07 (+0.25%)	0
21 Jun 2016	USD	28.12	28.12	28.12	28.12	28.12	-0.175 (-0.62%)	0
20 Jun 2016	USD	28.295	28.295	28.295	28.295	28.295	+0.845 (+3.08%)	0
17 Jun 2016	USD	27.55	27.55	27.45	27.45	27.45	+0.195 (+0.72%)	882
16 Jun 2016	USD	27.255	27.255	27.255	27.255	27.255	-0.265 (-0.96%)	0
15 Jun 2016	USD	27.62	27.62	27.52	27.52	27.52	+0.445 (+1.64%)	6
14 Jun 2016	USD	27.075	27.075	27.075	27.075	27.075	-0.675 (-2.43%)	0
13 Jun 2016	USD	27.75	27.75	27.75	27.75	27.75	-0.195 (-0.70%)	0

Unicorn Response |