db x-trackers MSCI World Mater Recent Share Price (LSE:XDWM)

1 Followers LSE:XDWM - db x-trackers MSCI World Materials UCITS DR 1C db x-trackers MSCI World Mater
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2016	USD	27.74	27.83	27.74	27.83	27.83	+0.25 (+0.91%)	1,047
24 May 2016	USD	27.58	27.58	27.58	27.58	27.58	+0.12 (+0.44%)	0
23 May 2016	USD	27.36	27.46	27.36	27.46	27.46	+0.1 (+0.37%)	4,020
20 May 2016	USD	27.36	27.36	27.36	27.36	27.36	+0.255 (+0.94%)	0
19 May 2016	USD	27.105	27.105	27.105	27.105	27.105	-0.62 (-2.24%)	0
18 May 2016	USD	27.725	27.725	27.725	27.725	27.725	-0.18 (-0.65%)	0
17 May 2016	USD	27.905	27.905	27.905	27.905	27.905	+0.26 (+0.94%)	0
16 May 2016	USD	27.645	27.645	27.645	27.645	27.645	+0.19 (+0.69%)	0
13 May 2016	USD	27.455	27.455	27.455	27.455	27.455	-0.065 (-0.24%)	0
12 May 2016	USD	27.81	27.81	27.52	27.52	27.52	-0.145 (-0.52%)	1
11 May 2016	USD	27.665	27.665	27.665	27.665	27.665	+0.295 (+1.08%)	0
10 May 2016	USD	27.37	27.37	27.37	27.37	27.37	+0.205 (+0.75%)	0
9 May 2016	USD	27.165	27.165	27.165	27.165	27.165	-0.48 (-1.74%)	0
6 May 2016	USD	27.645	27.645	27.645	27.645	27.645	+0.105 (+0.38%)	0
5 May 2016	USD	27.54	27.54	27.54	27.54	27.54	+0.025 (+0.09%)	0
4 May 2016	USD	27.515	27.515	27.515	27.515	27.515	-0.55 (-1.96%)	0
3 May 2016	USD	28.065	28.065	28.065	28.065	28.065	-0.475 (-1.66%)	0
29 Apr 2016	USD	28.54	28.54	28.54	28.54	28.54	-0.17 (-0.59%)	0
28 Apr 2016	USD	28.71	28.71	28.71	28.71	28.71	+0.295 (+1.04%)	0
27 Apr 2016	USD	28.415	28.415	28.415	28.415	28.415	+0.105 (+0.37%)	0
26 Apr 2016	USD	28.31	28.31	28.31	28.31	28.31	+0.03 (+0.11%)	0
25 Apr 2016	USD	28.28	28.28	28.28	28.28	28.28	-0.225 (-0.79%)	0
22 Apr 2016	USD	28.505	28.505	28.505	28.505	28.505	-0.27 (-0.94%)	0
21 Apr 2016	USD	28.775	28.775	28.775	28.775	28.775	-0.055 (-0.19%)	0
20 Apr 2016	USD	28.83	28.83	28.83	28.83	28.83	+0.26 (+0.91%)	0
19 Apr 2016	USD	28.57	28.57	28.57	28.57	28.57	+0.765 (+2.75%)	0
18 Apr 2016	USD	27.805	27.805	27.805	27.805	27.805	+0.21 (+0.76%)	0
15 Apr 2016	USD	27.595	27.595	27.595	27.595	27.595	+0.01 (+0.04%)	0
14 Apr 2016	USD	27.585	27.585	27.585	27.585	27.585	+0.055 (+0.20%)	0
13 Apr 2016	USD	27.53	27.53	27.53	27.53	27.53	+0.575 (+2.13%)	0

First
64
65
66
67
68
69
Last

Unicorn Response |