db x-trackers MSCI World Mater Recent Share Price (LSE:XDWM)

1 Followers LSE:XDWM - db x-trackers MSCI World Materials UCITS DR 1C db x-trackers MSCI World Mater
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 May 2016	USD	27.165	27.165	27.165	27.165	27.165	-0.48 (-1.74%)
6 May 2016	USD	27.645	27.645	27.645	27.645	27.645	+0.105 (+0.38%)
5 May 2016	USD	27.54	27.54	27.54	27.54	27.54	+0.025 (+0.09%)
4 May 2016	USD	27.515	27.515	27.515	27.515	27.515	-0.55 (-1.96%)
3 May 2016	USD	28.065	28.065	28.065	28.065	28.065	-0.475 (-1.66%)
29 Apr 2016	USD	28.54	28.54	28.54	28.54	28.54	-0.17 (-0.59%)
28 Apr 2016	USD	28.71	28.71	28.71	28.71	28.71	+0.295 (+1.04%)
27 Apr 2016	USD	28.415	28.415	28.415	28.415	28.415	+0.105 (+0.37%)
26 Apr 2016	USD	28.31	28.31	28.31	28.31	28.31	+0.03 (+0.11%)
25 Apr 2016	USD	28.28	28.28	28.28	28.28	28.28	-0.225 (-0.79%)
22 Apr 2016	USD	28.505	28.505	28.505	28.505	28.505	-0.27 (-0.94%)
21 Apr 2016	USD	28.775	28.775	28.775	28.775	28.775	-0.055 (-0.19%)
20 Apr 2016	USD	28.83	28.83	28.83	28.83	28.83	+0.26 (+0.91%)
19 Apr 2016	USD	28.57	28.57	28.57	28.57	28.57	+0.765 (+2.75%)
18 Apr 2016	USD	27.805	27.805	27.805	27.805	27.805	+0.21 (+0.76%)
15 Apr 2016	USD	27.595	27.595	27.595	27.595	27.595	+0.01 (+0.04%)
14 Apr 2016	USD	27.585	27.585	27.585	27.585	27.585	+0.055 (+0.20%)
13 Apr 2016	USD	27.53	27.53	27.53	27.53	27.53	+0.575 (+2.13%)
12 Apr 2016	USD	26.955	26.955	26.955	26.955	26.955	+0.315 (+1.18%)
11 Apr 2016	USD	26.64	26.64	26.64	26.64	26.64	+0.29 (+1.10%)
8 Apr 2016	USD	26.35	26.35	26.35	26.35	26.35	+0.52 (+2.01%)
7 Apr 2016	USD	25.83	25.83	25.83	25.83	25.83	-0.125 (-0.48%)
6 Apr 2016	USD	25.955	25.955	25.955	25.955	25.955	+0.04 (+0.15%)
5 Apr 2016	USD	25.915	25.915	25.915	25.915	25.915	-0.435 (-1.65%)
4 Apr 2016	USD	26.35	26.35	26.35	26.35	26.35	+0.355 (+1.37%)
24 Mar 2016	USD	25.995	25.995	25.995	25.995	25.995	0.0 (0.0%)

First
64
65
66
67
68
69
Last

Unicorn Response |