db x-trackers MSCI World Mater
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2023 |
USD |
50.61 |
51.1 |
50.61 |
51.1 |
51.1 |
+0.72 (+1.43%)
|
965 |
| 5 Oct 2023 |
USD |
50.5518 |
50.7082 |
50.38 |
50.38 |
50.38 |
-0.085 (-0.17%)
|
29 |
| 4 Oct 2023 |
USD |
50.36 |
50.6432 |
50.2184 |
50.465 |
50.465 |
+0.175 (+0.35%)
|
3,099 |
| 3 Oct 2023 |
USD |
50.43 |
50.83 |
50.29 |
50.29 |
50.29 |
-0.85 (-1.66%)
|
943 |
| 2 Oct 2023 |
USD |
52.24 |
52.24 |
50.9908 |
51.14 |
51.14 |
-1.06 (-2.03%)
|
162 |
| 29 Sep 2023 |
USD |
52.49 |
52.6 |
52.2 |
52.2 |
52.2 |
+0.34 (+0.66%)
|
2,621 |
| 28 Sep 2023 |
USD |
51.25 |
51.86 |
51.134 |
51.86 |
51.86 |
+0.56 (+1.09%)
|
409 |
| 27 Sep 2023 |
USD |
51.44 |
51.58 |
51.282 |
51.3 |
51.3 |
-0.22 (-0.43%)
|
447 |
| 26 Sep 2023 |
USD |
51.52 |
51.788 |
51.4996 |
51.52 |
51.52 |
-0.45 (-0.87%)
|
2,435 |
| 25 Sep 2023 |
USD |
52.03 |
52.13 |
51.6672 |
51.97 |
51.97 |
-0.405 (-0.77%)
|
412 |
| 22 Sep 2023 |
USD |
52.27 |
52.5 |
52.27 |
52.375 |
52.375 |
+0.115 (+0.22%)
|
3,483 |
| 21 Sep 2023 |
USD |
52.83 |
52.83 |
52.26 |
52.26 |
52.26 |
-1.565 (-2.91%)
|
6,738 |
| 20 Sep 2023 |
USD |
53.28 |
53.825 |
53.28 |
53.825 |
53.825 |
+0.445 (+0.83%)
|
1,680 |
| 19 Sep 2023 |
USD |
53.63 |
53.75 |
53.3245 |
53.38 |
53.38 |
-0.135 (-0.25%)
|
2,626 |
| 18 Sep 2023 |
USD |
53.84 |
53.9364 |
53.48 |
53.515 |
53.515 |
-0.505 (-0.93%)
|
11,876 |
| 15 Sep 2023 |
USD |
54.11 |
54.2868 |
54.02 |
54.02 |
54.02 |
+0.23 (+0.43%)
|
4,256 |
| 14 Sep 2023 |
USD |
53.57 |
53.79 |
52.9956 |
53.79 |
53.79 |
+0.775 (+1.46%)
|
126 |
| 13 Sep 2023 |
USD |
52.98 |
53.17 |
52.8244 |
53.015 |
53.015 |
-0.165 (-0.31%)
|
138 |
| 12 Sep 2023 |
USD |
53.18 |
53.6044 |
53.18 |
53.18 |
53.18 |
-0.245 (-0.46%)
|
2,492 |
| 11 Sep 2023 |
USD |
53.3491 |
53.4472 |
53.3491 |
53.425 |
53.425 |
+0.46 (+0.87%)
|
32 |
| 8 Sep 2023 |
USD |
52.9634 |
52.9949 |
52.748 |
52.965 |
52.965 |
+0.03 (+0.06%)
|
229 |
| 7 Sep 2023 |
USD |
52.92 |
53.3556 |
52.92 |
52.935 |
52.935 |
-0.445 (-0.83%)
|
272 |
| 6 Sep 2023 |
USD |
53.6 |
53.6 |
53.38 |
53.38 |
53.38 |
-0.38 (-0.71%)
|
212 |
| 5 Sep 2023 |
USD |
54.36 |
54.36 |
53.76 |
53.76 |
53.76 |
-0.645 (-1.19%)
|
51 |
| 4 Sep 2023 |
USD |
54.62 |
54.66 |
54.3684 |
54.405 |
54.405 |
+0.05 (+0.09%)
|
41 |
| 1 Sep 2023 |
USD |
54.34 |
54.37 |
53.93 |
54.355 |
54.355 |
+0.25 (+0.46%)
|
52 |
| 31 Aug 2023 |
USD |
54.12 |
54.34 |
54.08 |
54.105 |
54.105 |
+0.1 (+0.19%)
|
470 |
| 30 Aug 2023 |
USD |
53.81 |
54.18 |
53.75 |
54.005 |
54.005 |
+0.475 (+0.89%)
|
5,022 |
| 29 Aug 2023 |
USD |
53.27 |
53.53 |
52.96 |
53.53 |
53.53 |
+1.215 (+2.32%)
|
5,270 |
| 25 Aug 2023 |
USD |
52.73 |
52.73 |
52.315 |
52.315 |
52.315 |
-0.215 (-0.41%)
|
555 |
