db x-trackers MSCI World Mater
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2023 |
USD |
52.53 |
52.53 |
52.53 |
52.53 |
52.53 |
-0.315 (-0.60%)
|
0 |
| 23 Aug 2023 |
USD |
52.79 |
52.845 |
52.61 |
52.845 |
52.845 |
+0.315 (+0.60%)
|
590 |
| 22 Aug 2023 |
USD |
52.53 |
52.8204 |
52.51 |
52.53 |
52.53 |
+0.335 (+0.64%)
|
1,739 |
| 21 Aug 2023 |
USD |
52.58 |
52.612 |
52.195 |
52.195 |
52.195 |
-0.095 (-0.18%)
|
325 |
| 18 Aug 2023 |
USD |
52.26 |
52.38 |
52.0912 |
52.29 |
52.29 |
-0.505 (-0.96%)
|
508 |
| 17 Aug 2023 |
USD |
52.66 |
52.9 |
52.63 |
52.795 |
52.795 |
-0.12 (-0.23%)
|
173 |
| 16 Aug 2023 |
USD |
53 |
53 |
52.7992 |
52.915 |
52.915 |
-0.215 (-0.40%)
|
5 |
| 15 Aug 2023 |
USD |
53.35 |
54.12 |
53.0684 |
53.13 |
53.13 |
-0.665 (-1.24%)
|
4,082 |
| 14 Aug 2023 |
USD |
54.03 |
54.1392 |
53.58 |
53.795 |
53.795 |
-0.43 (-0.79%)
|
9,918 |
| 11 Aug 2023 |
USD |
54.55 |
54.55 |
54.225 |
54.225 |
54.225 |
-0.65 (-1.18%)
|
95 |
| 10 Aug 2023 |
USD |
54.96 |
55.13 |
54.7472 |
54.875 |
54.875 |
+0.29 (+0.53%)
|
468 |
| 9 Aug 2023 |
USD |
54.72 |
54.898 |
54.585 |
54.585 |
54.585 |
+0.325 (+0.60%)
|
2,970 |
| 8 Aug 2023 |
USD |
54.68 |
54.74 |
54.06 |
54.26 |
54.26 |
-0.835 (-1.52%)
|
13,584 |
| 7 Aug 2023 |
USD |
54.87 |
55.12 |
54.7572 |
55.095 |
55.095 |
-0.325 (-0.59%)
|
295 |
| 4 Aug 2023 |
USD |
54.75 |
55.42 |
54.75 |
55.42 |
55.42 |
+0.48 (+0.87%)
|
1,142 |
| 3 Aug 2023 |
USD |
54.71 |
54.94 |
54.68 |
54.94 |
54.94 |
-0.16 (-0.29%)
|
2,453 |
| 2 Aug 2023 |
USD |
55.41 |
55.41 |
54.93 |
55.1 |
55.1 |
-0.89 (-1.59%)
|
8,000 |
| 1 Aug 2023 |
USD |
55.94 |
56.49 |
55.94 |
55.99 |
55.99 |
-0.645 (-1.14%)
|
1,304 |
| 31 Jul 2023 |
USD |
56.1 |
56.77 |
56.1 |
56.635 |
56.635 |
+0.17 (+0.30%)
|
18,560 |
| 28 Jul 2023 |
USD |
56.1 |
56.465 |
56.1 |
56.465 |
56.465 |
-0.035 (-0.06%)
|
10,777 |
| 27 Jul 2023 |
USD |
56.51 |
56.96 |
56.5 |
56.5 |
56.5 |
+0.19 (+0.34%)
|
27,046 |
| 26 Jul 2023 |
USD |
56.45 |
56.5308 |
56.176 |
56.31 |
56.31 |
-0.36 (-0.64%)
|
1,488 |
| 25 Jul 2023 |
USD |
55.92 |
56.6984 |
55.92 |
56.67 |
56.67 |
+1.175 (+2.12%)
|
9,636 |
| 24 Jul 2023 |
USD |
55.42 |
55.495 |
55.2236 |
55.495 |
55.495 |
+0.155 (+0.28%)
|
27,270 |
| 21 Jul 2023 |
USD |
55.3 |
55.6844 |
55.3 |
55.34 |
55.34 |
-0.34 (-0.61%)
|
467 |
| 20 Jul 2023 |
USD |
56.05 |
56.05 |
55.576 |
55.68 |
55.68 |
+0.09 (+0.16%)
|
1,465 |
| 19 Jul 2023 |
USD |
55.69 |
55.8178 |
55.59 |
55.59 |
55.59 |
-0.29 (-0.52%)
|
3,169 |
| 18 Jul 2023 |
USD |
55.45 |
55.93 |
55.2152 |
55.88 |
55.88 |
+0.545 (+0.98%)
|
2,252 |
| 17 Jul 2023 |
USD |
55.5038 |
55.51 |
55.2 |
55.335 |
55.335 |
-0.32 (-0.57%)
|
157 |
| 14 Jul 2023 |
USD |
55.8168 |
56.03 |
55.655 |
55.655 |
55.655 |
-0.215 (-0.38%)
|
786 |
