Xtrackers MSCI World Materials Recent Share Price (LSE:XDWM)

1 Followers LSE:XDWM - Xtrackers MSCI World Materials Xtrackers MSCI World Materials
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2023	USD	54.36	54.36	53.76	53.76	53.76	-0.645 (-1.19%)	51
4 Sep 2023	USD	54.62	54.66	54.3684	54.405	54.405	+0.05 (+0.09%)	41
1 Sep 2023	USD	54.34	54.37	53.93	54.355	54.355	+0.25 (+0.46%)	52
31 Aug 2023	USD	54.12	54.34	54.08	54.105	54.105	+0.1 (+0.19%)	470
30 Aug 2023	USD	53.81	54.18	53.75	54.005	54.005	+0.475 (+0.89%)	5,022
29 Aug 2023	USD	53.27	53.53	52.96	53.53	53.53	+1.215 (+2.32%)	5,270
25 Aug 2023	USD	52.73	52.73	52.315	52.315	52.315	-0.215 (-0.41%)	555
24 Aug 2023	USD	52.53	52.53	52.53	52.53	52.53	-0.315 (-0.60%)	0
23 Aug 2023	USD	52.79	52.845	52.61	52.845	52.845	+0.315 (+0.60%)	590
22 Aug 2023	USD	52.53	52.8204	52.51	52.53	52.53	+0.335 (+0.64%)	1,739
21 Aug 2023	USD	52.58	52.612	52.195	52.195	52.195	-0.095 (-0.18%)	325
18 Aug 2023	USD	52.26	52.38	52.0912	52.29	52.29	-0.505 (-0.96%)	508
17 Aug 2023	USD	52.66	52.9	52.63	52.795	52.795	-0.12 (-0.23%)	173
16 Aug 2023	USD	53	53	52.7992	52.915	52.915	-0.215 (-0.40%)	5
15 Aug 2023	USD	53.35	54.12	53.0684	53.13	53.13	-0.665 (-1.24%)	4,082
14 Aug 2023	USD	54.03	54.1392	53.58	53.795	53.795	-0.43 (-0.79%)	9,918
11 Aug 2023	USD	54.55	54.55	54.225	54.225	54.225	-0.65 (-1.18%)	95
10 Aug 2023	USD	54.96	55.13	54.7472	54.875	54.875	+0.29 (+0.53%)	468
9 Aug 2023	USD	54.72	54.898	54.585	54.585	54.585	+0.325 (+0.60%)	2,970
8 Aug 2023	USD	54.68	54.74	54.06	54.26	54.26	-0.835 (-1.52%)	13,584
7 Aug 2023	USD	54.87	55.12	54.7572	55.095	55.095	-0.325 (-0.59%)	295
4 Aug 2023	USD	54.75	55.42	54.75	55.42	55.42	+0.48 (+0.87%)	1,142
3 Aug 2023	USD	54.71	54.94	54.68	54.94	54.94	-0.16 (-0.29%)	2,453
2 Aug 2023	USD	55.41	55.41	54.93	55.1	55.1	-0.89 (-1.59%)	8,000
1 Aug 2023	USD	55.94	56.49	55.94	55.99	55.99	-0.645 (-1.14%)	1,304
31 Jul 2023	USD	56.1	56.77	56.1	56.635	56.635	+0.17 (+0.30%)	18,560
28 Jul 2023	USD	56.1	56.465	56.1	56.465	56.465	-0.035 (-0.06%)	10,777
27 Jul 2023	USD	56.51	56.96	56.5	56.5	56.5	+0.19 (+0.34%)	27,046
26 Jul 2023	USD	56.45	56.5308	56.176	56.31	56.31	-0.36 (-0.64%)	1,488
25 Jul 2023	USD	55.92	56.6984	55.92	56.67	56.67	+1.175 (+2.12%)	9,636

First
8
9
10
11
12
Last

Unicorn Response |