Xtrackers MSCI World Materials Recent Share Price (LSE:XDWM)

1 Followers LSE:XDWM - Xtrackers MSCI World Materials Xtrackers MSCI World Materials
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2023	USD	55.42	55.495	55.2236	55.495	55.495	+0.155 (+0.28%)	27,270
21 Jul 2023	USD	55.3	55.6844	55.3	55.34	55.34	-0.34 (-0.61%)	467
20 Jul 2023	USD	56.05	56.05	55.576	55.68	55.68	+0.09 (+0.16%)	1,465
19 Jul 2023	USD	55.69	55.8178	55.59	55.59	55.59	-0.29 (-0.52%)	3,169
18 Jul 2023	USD	55.45	55.93	55.2152	55.88	55.88	+0.545 (+0.98%)	2,252
17 Jul 2023	USD	55.5038	55.51	55.2	55.335	55.335	-0.32 (-0.57%)	157
14 Jul 2023	USD	55.8168	56.03	55.655	55.655	55.655	-0.215 (-0.38%)	786
13 Jul 2023	USD	55.36	55.87	55.36	55.87	55.87	+0.695 (+1.26%)	2,271
12 Jul 2023	USD	54.34	55.19	54.0267	55.175	55.175	+1.505 (+2.80%)	9,573
11 Jul 2023	USD	53.68	53.7148	53.5784	53.67	53.67	+0.54 (+1.02%)	303
10 Jul 2023	USD	52.9532	53.13	52.9532	53.13	53.13	-0.08 (-0.15%)	88
7 Jul 2023	USD	52.64	53.24	52.56	53.21	53.21	+1.095 (+2.10%)	285
6 Jul 2023	USD	53.21	53.21	52.0948	52.115	52.115	-1.475 (-2.75%)	1,431
5 Jul 2023	USD	54.29	54.37	53.59	53.59	53.59	-0.82 (-1.51%)	10,219
4 Jul 2023	USD	54.46	54.61	54.35	54.41	54.41	-0.14 (-0.26%)	11,329
3 Jul 2023	USD	54.39	54.62	54.2074	54.55	54.55	+0.595 (+1.10%)	4,400
30 Jun 2023	USD	53.7	53.955	53.68	53.955	53.955	+0.65 (+1.22%)	8,033
29 Jun 2023	USD	53.32	53.32	53.27	53.305	53.305	+0.06 (+0.11%)	2,780
28 Jun 2023	USD	53.53	53.5716	53.245	53.245	53.245	+0.025 (+0.05%)	325
27 Jun 2023	USD	53.22	53.53	52.922	53.22	53.22	+0.3 (+0.57%)	487
26 Jun 2023	USD	52.61	52.92	52.6058	52.92	52.92	+0.435 (+0.83%)	427
23 Jun 2023	USD	52.45	52.89	51.98	52.485	52.485	-0.53 (-1.00%)	2,288
22 Jun 2023	USD	52.9284	53.1914	52.9284	53.015	53.015	-0.495 (-0.93%)	74
21 Jun 2023	USD	53.46	53.51	53.3196	53.51	53.51	+0.1 (+0.19%)	64
20 Jun 2023	USD	53.92	53.99	53.41	53.41	53.41	-0.74 (-1.37%)	536
19 Jun 2023	USD	54.17	54.4304	54.0732	54.15	54.15	-0.495 (-0.91%)	483
16 Jun 2023	USD	54.82	54.93	54.645	54.645	54.645	+0.08 (+0.15%)	1,526
15 Jun 2023	USD	53.81	54.565	53.76	54.565	54.565	+0.025 (+0.05%)	2,931
14 Jun 2023	USD	54.0643	54.54	54.0643	54.54	54.54	+0.72 (+1.34%)	347
13 Jun 2023	USD	53.15	53.9	53.12	53.82	53.82	+1.185 (+2.25%)	660

First
9
10
11
12
13
Last

Unicorn Response |