Xtrackers MSCI World Materials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
USD |
58.68 |
58.705 |
57.9754 |
58.705 |
58.705 |
+0.675 (+1.16%)
|
1,877 |
| 14 Aug 2024 |
USD |
58.24 |
58.24 |
57.9018 |
58.03 |
58.03 |
-0.09 (-0.15%)
|
35,688 |
| 13 Aug 2024 |
USD |
58.12 |
58.14 |
57.623 |
58.12 |
58.12 |
+0.28 (+0.48%)
|
1,924 |
| 12 Aug 2024 |
USD |
57.91 |
57.9892 |
57.57 |
57.84 |
57.84 |
+0.05 (+0.09%)
|
696 |
| 9 Aug 2024 |
USD |
57.77 |
57.99 |
57.4316 |
57.79 |
57.79 |
+0.18 (+0.31%)
|
4,791 |
| 8 Aug 2024 |
USD |
56.95 |
57.61 |
56.8096 |
57.61 |
57.61 |
-0.33 (-0.57%)
|
29,369 |
| 7 Aug 2024 |
USD |
57.87 |
58.11 |
57.7544 |
57.94 |
57.94 |
+0.66 (+1.15%)
|
1,442 |
| 6 Aug 2024 |
USD |
57.3 |
57.48 |
57.0205 |
57.28 |
57.28 |
+0.2 (+0.35%)
|
9,301 |
| 5 Aug 2024 |
USD |
57.11 |
57.11 |
56.87 |
57.08 |
57.08 |
-0.865 (-1.49%)
|
426 |
| 2 Aug 2024 |
USD |
59.24 |
59.24 |
57.945 |
57.945 |
57.945 |
-1.57 (-2.64%)
|
376 |
| 1 Aug 2024 |
USD |
60.46 |
60.48 |
59.515 |
59.515 |
59.515 |
-0.995 (-1.64%)
|
92 |
| 31 Jul 2024 |
USD |
60.02 |
60.54 |
60.02 |
60.51 |
60.51 |
+1.01 (+1.70%)
|
1,624 |
| 30 Jul 2024 |
USD |
59.6 |
59.72 |
59.5 |
59.5 |
59.5 |
-0.1 (-0.17%)
|
795 |
| 29 Jul 2024 |
USD |
59.71 |
60.17 |
59.5048 |
59.6 |
59.6 |
0.0 (0.0%)
|
822 |
| 26 Jul 2024 |
USD |
59.15 |
59.68 |
59.15 |
59.6 |
59.6 |
+0.49 (+0.83%)
|
10,221 |
| 25 Jul 2024 |
USD |
58.62 |
59.11 |
58.3984 |
59.11 |
59.11 |
-0.405 (-0.68%)
|
2 |
| 24 Jul 2024 |
USD |
59.56 |
59.62 |
59.4618 |
59.515 |
59.515 |
+0.135 (+0.23%)
|
3,521 |
| 23 Jul 2024 |
USD |
59.51 |
59.7292 |
59.38 |
59.38 |
59.38 |
-0.225 (-0.38%)
|
860 |
| 22 Jul 2024 |
USD |
59.59 |
59.808 |
59.5872 |
59.605 |
59.605 |
+0.225 (+0.38%)
|
80 |
| 19 Jul 2024 |
USD |
59.78 |
59.78 |
59.38 |
59.38 |
59.38 |
-1.08 (-1.79%)
|
83,466 |
| 18 Jul 2024 |
USD |
60.81 |
60.81 |
60.46 |
60.46 |
60.46 |
-0.41 (-0.67%)
|
2,311 |
| 17 Jul 2024 |
USD |
60.73 |
61.0204 |
60.5548 |
60.87 |
60.87 |
+0.32 (+0.53%)
|
1,553 |
| 16 Jul 2024 |
USD |
60.1 |
60.55 |
60.04 |
60.55 |
60.55 |
+0.06 (+0.10%)
|
11,364 |
| 15 Jul 2024 |
USD |
60.7 |
60.85 |
60.33 |
60.49 |
60.49 |
-0.26 (-0.43%)
|
13,437 |
| 12 Jul 2024 |
USD |
60.38 |
60.75 |
60.2516 |
60.75 |
60.75 |
+0.67 (+1.12%)
|
2,743 |
| 11 Jul 2024 |
USD |
59.58 |
60.08 |
59.393 |
60.08 |
60.08 |
+0.875 (+1.48%)
|
751 |
| 10 Jul 2024 |
USD |
58.96 |
59.205 |
58.6514 |
59.205 |
59.205 |
+0.445 (+0.76%)
|
5,763 |
| 9 Jul 2024 |
USD |
59.22 |
59.22 |
58.76 |
58.76 |
58.76 |
-0.305 (-0.52%)
|
2,106 |
| 8 Jul 2024 |
USD |
59.13 |
59.3 |
58.89 |
59.065 |
59.065 |
-0.015 (-0.03%)
|
1,446 |
| 5 Jul 2024 |
USD |
59.21 |
59.47 |
58.92 |
59.08 |
59.08 |
-0.2 (-0.34%)
|
1,216 |
