Xtrackers MSCI World Materials Recent Share Price (LSE:XDWM)

1 Followers LSE:XDWM - Xtrackers MSCI World Materials Xtrackers MSCI World Materials
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2022	USD	58.91	58.99	58.45	58.545	58.545	+0.27 (+0.46%)	3,756
28 Mar 2022	USD	58.82	58.8984	58.21	58.275	58.275	-0.405 (-0.69%)	3,085
25 Mar 2022	USD	58.51	58.91	58.51	58.68	58.68	+0.3 (+0.51%)	19,920
24 Mar 2022	USD	58.02	58.5502	57.8444	58.38	58.38	+0.525 (+0.91%)	50,246
23 Mar 2022	USD	58.03	58.03	57.6384	57.855	57.855	+0.185 (+0.32%)	11,346
22 Mar 2022	USD	57.59	58.14	57.59	57.67	57.67	-0.145 (-0.25%)	159,805
21 Mar 2022	USD	57.15	57.85	57.1272	57.815	57.815	+1.15 (+2.03%)	145,143
18 Mar 2022	USD	56.74	56.75	56.17	56.665	56.665	+0.185 (+0.33%)	7,303
17 Mar 2022	USD	55.62	56.48	55.62	56.48	56.48	+1.025 (+1.85%)	675
16 Mar 2022	USD	54.95	55.53	54.95	55.455	55.455	+1.275 (+2.35%)	130,719
15 Mar 2022	USD	53.8	54.2	53.7416	54.18	54.18	-0.515 (-0.94%)	36,174
14 Mar 2022	USD	55.12	55.15	54.56	54.695	54.695	-0.35 (-0.64%)	101,637
11 Mar 2022	USD	54.99	55.69	54.8482	55.045	55.045	+0.405 (+0.74%)	6,152
10 Mar 2022	USD	55.04	55.09	54.4812	54.64	54.64	-0.37 (-0.67%)	51,771
9 Mar 2022	USD	54.07	55.01	53.93	55.01	55.01	+1.5 (+2.80%)	41,965
8 Mar 2022	USD	53.3	54.22	53.3	53.51	53.51	-1.155 (-2.11%)	16,683
7 Mar 2022	USD	54.84	55.45	54.665	54.665	54.665	-0.09 (-0.16%)	14,762
4 Mar 2022	USD	55.36	56.0426	54.66	54.755	54.755	-1.055 (-1.89%)	45,621
3 Mar 2022	USD	56.48	56.76	55.74	55.81	55.81	-0.17 (-0.30%)	1,333
2 Mar 2022	USD	55.34	55.98	55.2527	55.98	55.98	+0.81 (+1.47%)	7,085
1 Mar 2022	USD	55.79	56.02	55.14	55.17	55.17	-0.75 (-1.34%)	3,027
28 Feb 2022	USD	55.26	55.92	55.26	55.92	55.92	+0.76 (+1.38%)	156
25 Feb 2022	USD	53.68	55.16	53.68	55.16	55.16	+1.685 (+3.15%)	10,569
24 Feb 2022	USD	53.9	53.9	53.01	53.475	53.475	-1.57 (-2.85%)	9,066
23 Feb 2022	USD	55.68	55.68	55.045	55.045	55.045	-0.295 (-0.53%)	890
22 Feb 2022	USD	55.34	55.34	55.34	55.34	55.34	+0.025 (+0.05%)	0
21 Feb 2022	USD	56.27	56.27	55.315	55.315	55.315	-0.47 (-0.84%)	1,233
18 Feb 2022	USD	56.23	56.27	55.785	55.785	55.785	-0.475 (-0.84%)	5,941
17 Feb 2022	USD	55.2	56.45	55.2	56.26	56.26	+0.005 (+0.01%)	683
16 Feb 2022	USD	56.05	56.255	56.04	56.255	56.255	+0.54 (+0.97%)	2,094

Unicorn Response |