Xtrackers MSCI World Materials Recent Share Price (LSE:XDWM)

1 Followers LSE:XDWM - Xtrackers MSCI World Materials Xtrackers MSCI World Materials
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2022	USD	55.22	55.715	55.22	55.715	55.715	+0.47 (+0.85%)	550
14 Feb 2022	USD	55	55.25	54.99	55.245	55.245	-0.95 (-1.69%)	1,266
11 Feb 2022	USD	56.16	56.195	56.16	56.195	56.195	-0.905 (-1.58%)	2
10 Feb 2022	USD	56.52	57.1	56.47	57.1	57.1	+0.815 (+1.45%)	437
9 Feb 2022	USD	55.7	56.49	55.7	56.285	56.285	+0.88 (+1.59%)	14,179
8 Feb 2022	USD	55.405	55.405	55.405	55.405	55.405	+0.31 (+0.56%)	0
7 Feb 2022	USD	55.05	55.095	54.69	55.095	55.095	+0.46 (+0.84%)	922
4 Feb 2022	USD	54.66	55.54	54.6	54.635	54.635	-1.12 (-2.01%)	945
3 Feb 2022	USD	55.76	55.8	55.755	55.755	55.755	-0.125 (-0.22%)	3,732
2 Feb 2022	USD	55.94	55.98	55.6	55.88	55.88	+0.86 (+1.56%)	21,576
1 Feb 2022	USD	54.95	55.02	54.762	55.02	55.02	+0.895 (+1.65%)	94
31 Jan 2022	USD	54.12	54.125	54.12	54.125	54.125	+0.45 (+0.84%)	20
28 Jan 2022	USD	53.62	53.85	53.47	53.675	53.675	-0.9 (-1.65%)	2,243
27 Jan 2022	USD	54.19	54.94	54.19	54.575	54.575	-0.425 (-0.77%)	645
26 Jan 2022	USD	55.05	55.3	54.9	55	55	+0.865 (+1.60%)	3,980
25 Jan 2022	USD	54.22	54.69	54.0824	54.135	54.135	+0.33 (+0.61%)	17,041
24 Jan 2022	USD	53.66	54.07	53.63	53.805	53.805	-2.47 (-4.39%)	1,587
21 Jan 2022	USD	56.28	56.4578	56.2558	56.275	56.275	-1.515 (-2.62%)	9,341
20 Jan 2022	USD	57.62	57.79	57.5	57.79	57.79	+0.33 (+0.57%)	342
19 Jan 2022	USD	57.4	57.5	57.35	57.46	57.46	+0.59 (+1.04%)	6,715
18 Jan 2022	USD	56.95	56.96	56.87	56.87	56.87	-0.79 (-1.37%)	564
17 Jan 2022	USD	57.5414	57.66	57.5414	57.66	57.66	+0.53 (+0.93%)	6
14 Jan 2022	USD	57.13	57.13	57.13	57.13	57.13	-1.335 (-2.28%)	0
13 Jan 2022	USD	58.5	58.5	58.36	58.465	58.465	+0.545 (+0.94%)	3,862
12 Jan 2022	USD	57.92	57.92	57.92	57.92	57.92	+1.065 (+1.87%)	0
11 Jan 2022	USD	56.855	56.855	56.855	56.855	56.855	+0.535 (+0.95%)	0
10 Jan 2022	USD	56.32	56.32	56.32	56.32	56.32	-0.58 (-1.02%)	0
7 Jan 2022	USD	56.69	56.9	56.69	56.9	56.9	-0.1 (-0.18%)	1,045
6 Jan 2022	USD	57.11	57.34	56.78	57	57	-1.115 (-1.92%)	2,051
5 Jan 2022	USD	57.78	58.115	57.77	58.115	58.115	+0.685 (+1.19%)	1,315

Unicorn Response |