Xtrackers MSCI World Materials Recent Share Price (LSE:XDWM)

1 Followers LSE:XDWM - Xtrackers MSCI World Materials Xtrackers MSCI World Materials
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2022	USD	57	57.65	57	57.43	57.43	+0.61 (+1.07%)	45,968
31 Dec 2021	USD	56.88	56.88	56.7636	56.82	56.82	-0.115 (-0.20%)	197
30 Dec 2021	USD	57.04	57.15	56.935	56.935	56.935	-0.075 (-0.13%)	1,722
29 Dec 2021	USD	57.1	57.1	57.01	57.01	57.01	+0.925 (+1.65%)	0
24 Dec 2021	USD	56	56.24	55.9666	56.085	56.085	+0.045 (+0.08%)	103
23 Dec 2021	USD	55.69	56.05	55.6324	56.04	56.04	+0.58 (+1.05%)	432
22 Dec 2021	USD	54.99	55.46	54.99	55.46	55.46	+0.435 (+0.79%)	15,470
21 Dec 2021	USD	54.89	55.025	54.88	55.025	55.025	+0.985 (+1.82%)	682
20 Dec 2021	USD	54.26	54.26	54.04	54.04	54.04	-1.61 (-2.89%)	376
17 Dec 2021	USD	55.81	55.94	55.6	55.65	55.65	-0.35 (-0.63%)	14,337
16 Dec 2021	USD	55.93	56	55.7412	56	56	+1.53 (+2.81%)	1,037
15 Dec 2021	USD	55.03	55.03	54.47	54.47	54.47	-0.575 (-1.04%)	156
14 Dec 2021	USD	55.04	55.045	55.03	55.045	55.045	+0.03 (+0.05%)	336
13 Dec 2021	USD	55.015	55.015	55.015	55.015	55.015	-0.245 (-0.44%)	0
10 Dec 2021	USD	55.1524	55.26	55.1524	55.26	55.26	+0.095 (+0.17%)	145
9 Dec 2021	USD	55.4	55.4	55.165	55.165	55.165	-0.26 (-0.47%)	560
8 Dec 2021	USD	55.58	55.58	55.425	55.425	55.425	-0.175 (-0.31%)	19
7 Dec 2021	USD	55.55	55.61	55.1014	55.6	55.6	+1.34 (+2.47%)	1,154
6 Dec 2021	USD	53.68	54.26	53.65	54.26	54.26	+0.75 (+1.40%)	6,963
3 Dec 2021	USD	53.73	53.73	53.51	53.51	53.51	-0.235 (-0.44%)	69
2 Dec 2021	USD	53.58	53.745	53.25	53.745	53.745	-0.67 (-1.23%)	106,096
1 Dec 2021	USD	54.05	54.415	54.05	54.415	54.415	+0.86 (+1.61%)	138,140
30 Nov 2021	USD	53.66	54.0411	53.3402	53.555	53.555	-0.435 (-0.81%)	2,376
29 Nov 2021	USD	54.08	54.48	53.99	53.99	53.99	+0.365 (+0.68%)	3,612
26 Nov 2021	USD	53.84	53.98	53.59	53.625	53.625	-1.49 (-2.70%)	3,442
25 Nov 2021	USD	55.15	55.16	55.115	55.115	55.115	0.0 (0.0%)	2,156
24 Nov 2021	USD	55.115	55.115	55.115	55.115	55.115	-0.23 (-0.42%)	0
23 Nov 2021	USD	55.27	55.54	55.27	55.345	55.345	-0.33 (-0.59%)	1,645
22 Nov 2021	USD	55.32	55.675	55.26	55.675	55.675	+0.29 (+0.52%)	524
19 Nov 2021	USD	55.13	55.385	54.9124	55.385	55.385	+0.04 (+0.07%)	93

Unicorn Response |