Xtrackers MSCI World Materials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Oct 2021 |
USD |
52.45 |
52.865 |
52.35 |
52.865 |
52.865 |
+1.625 (+3.17%)
|
29,346 |
| 6 Oct 2021 |
USD |
51.31 |
51.31 |
51.24 |
51.24 |
51.24 |
-1.05 (-2.01%)
|
0 |
| 5 Oct 2021 |
USD |
52.29 |
52.29 |
52.29 |
52.29 |
52.29 |
+0.535 (+1.03%)
|
0 |
| 4 Oct 2021 |
USD |
51.91 |
51.91 |
51.56 |
51.755 |
51.755 |
+0.125 (+0.24%)
|
7,607 |
| 1 Oct 2021 |
USD |
51.45 |
51.84 |
51.36 |
51.63 |
51.63 |
-0.69 (-1.32%)
|
3,989 |
| 30 Sep 2021 |
USD |
52.37 |
52.48 |
52.2 |
52.32 |
52.32 |
+0.14 (+0.27%)
|
3,988 |
| 29 Sep 2021 |
USD |
52.21 |
52.45 |
52.18 |
52.18 |
52.18 |
-0.115 (-0.22%)
|
2,797 |
| 28 Sep 2021 |
USD |
52.57 |
52.69 |
52.18 |
52.295 |
52.295 |
-0.94 (-1.77%)
|
12,500 |
| 27 Sep 2021 |
USD |
53.42 |
53.42 |
52.9 |
53.235 |
53.235 |
+0.14 (+0.26%)
|
451 |
| 24 Sep 2021 |
USD |
53.12 |
53.22 |
53.095 |
53.095 |
53.095 |
-0.495 (-0.92%)
|
12,000 |
| 23 Sep 2021 |
USD |
53.47 |
53.59 |
53.37 |
53.59 |
53.59 |
+0.35 (+0.66%)
|
0 |
| 22 Sep 2021 |
USD |
53.04 |
53.24 |
52.83 |
53.24 |
53.24 |
+0.73 (+1.39%)
|
3,323 |
| 21 Sep 2021 |
USD |
52.82 |
53.02 |
52.51 |
52.51 |
52.51 |
+0.27 (+0.52%)
|
1,896 |
| 20 Sep 2021 |
USD |
52.44 |
52.44 |
51.9 |
52.24 |
52.24 |
-1.135 (-2.13%)
|
1,270 |
| 17 Sep 2021 |
USD |
54.71 |
54.88 |
53.375 |
53.375 |
53.375 |
-1.39 (-2.54%)
|
2,202 |
| 16 Sep 2021 |
USD |
55.36 |
55.36 |
54.71 |
54.765 |
54.765 |
-0.69 (-1.24%)
|
2,096 |
| 15 Sep 2021 |
USD |
55.41 |
55.59 |
55.41 |
55.455 |
55.455 |
-0.08 (-0.14%)
|
244 |
| 14 Sep 2021 |
USD |
55.82 |
55.82 |
55.535 |
55.535 |
55.535 |
-0.23 (-0.41%)
|
0 |
| 13 Sep 2021 |
USD |
55.71 |
55.78 |
55.71 |
55.765 |
55.765 |
-0.01 (-0.02%)
|
779 |
| 10 Sep 2021 |
USD |
55.93 |
55.96 |
55.7 |
55.775 |
55.775 |
+0.175 (+0.31%)
|
8,799 |
| 9 Sep 2021 |
USD |
55.13 |
55.67 |
55.13 |
55.6 |
55.6 |
+0.025 (+0.04%)
|
933 |
| 8 Sep 2021 |
USD |
55.85 |
55.85 |
55.575 |
55.575 |
55.575 |
-0.525 (-0.94%)
|
120 |
| 7 Sep 2021 |
USD |
56.46 |
56.47 |
56.06 |
56.1 |
56.1 |
-0.65 (-1.15%)
|
2,017 |
| 6 Sep 2021 |
USD |
57.03 |
57.03 |
56.75 |
56.75 |
56.75 |
+0.255 (+0.45%)
|
0 |
| 3 Sep 2021 |
USD |
56.39 |
56.74 |
56.38 |
56.495 |
56.495 |
+0.135 (+0.24%)
|
869 |
| 2 Sep 2021 |
USD |
56.23 |
56.44 |
56.15 |
56.36 |
56.36 |
+0.445 (+0.80%)
|
3,409 |
| 1 Sep 2021 |
USD |
56.24 |
56.53 |
55.915 |
55.915 |
55.915 |
-0.09 (-0.16%)
|
6,046 |
| 31 Aug 2021 |
USD |
56.47 |
56.62 |
56 |
56.005 |
56.005 |
+0.01 (+0.02%)
|
6,516 |
| 27 Aug 2021 |
USD |
55.31 |
55.995 |
55.31 |
55.995 |
55.995 |
+0.495 (+0.89%)
|
481 |
| 26 Aug 2021 |
USD |
55.65 |
55.65 |
55.44 |
55.5 |
55.5 |
-0.23 (-0.41%)
|
4,846 |
