Xtrackers MSCI World Materials Recent Share Price (LSE:XDWM)

1 Followers LSE:XDWM - Xtrackers MSCI World Materials Xtrackers MSCI World Materials
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2021	USD	55.55	55.73	55.35	55.73	55.73	+0.09 (+0.16%)	5,070
24 Aug 2021	USD	55.32	55.64	55.32	55.64	55.64	+0.525 (+0.95%)	634
23 Aug 2021	USD	54.51	55.115	54.51	55.115	55.115	+0.775 (+1.43%)	8,134
20 Aug 2021	USD	54.07	54.34	54.07	54.34	54.34	+0.16 (+0.30%)	37
19 Aug 2021	USD	54.26	54.29	54.18	54.18	54.18	-1.385 (-2.49%)	1,177
18 Aug 2021	USD	55.66	55.7	55.565	55.565	55.565	-0.44 (-0.79%)	4,031
17 Aug 2021	USD	56.54	56.58	56.005	56.005	56.005	-0.75 (-1.32%)	1,573
16 Aug 2021	USD	56.81	56.81	56.755	56.755	56.755	-0.645 (-1.12%)	312
13 Aug 2021	USD	56.82	57.4	56.82	57.4	57.4	+0.515 (+0.91%)	0
12 Aug 2021	USD	57.26	57.26	56.885	56.885	56.885	-0.09 (-0.16%)	0
11 Aug 2021	USD	56.54	57	56.54	56.975	56.975	+0.42 (+0.74%)	4,104
10 Aug 2021	USD	55.93	56.555	55.93	56.555	56.555	+0.59 (+1.05%)	349
9 Aug 2021	USD	55.91	55.965	55.8111	55.965	55.965	-0.07 (-0.12%)	528
6 Aug 2021	USD	56.09	56.11	55.7	56.035	56.035	-0.27 (-0.48%)	584
5 Aug 2021	USD	56.33	56.38	56.19	56.305	56.305	-0.135 (-0.24%)	328
4 Aug 2021	USD	56.59	56.6	56.44	56.44	56.44	-0.05 (-0.09%)	729
3 Aug 2021	USD	56.44	56.49	56.44	56.49	56.49	+0.04 (+0.07%)	526
2 Aug 2021	USD	56.84	56.91	56.45	56.45	56.45	+0.2 (+0.36%)	5,093
30 Jul 2021	USD	56.37	56.37	56.17	56.25	56.25	-0.355 (-0.63%)	39
29 Jul 2021	USD	56.29	56.605	56.23	56.605	56.605	+0.975 (+1.75%)	3,457
28 Jul 2021	USD	55.63	55.63	55.63	55.63	55.63	+0.125 (+0.23%)	0
27 Jul 2021	USD	55.21	55.505	55.21	55.505	55.505	+0.16 (+0.29%)	77
26 Jul 2021	USD	54.41	55.345	54.41	55.345	55.345	+0.59 (+1.08%)	0
23 Jul 2021	USD	54.86	54.86	54.6973	54.755	54.755	+0.43 (+0.79%)	464
22 Jul 2021	USD	54.61	54.71	54.3	54.325	54.325	-0.06 (-0.11%)	158
21 Jul 2021	USD	54.38	54.44	54.23	54.385	54.385	+0.775 (+1.45%)	312
20 Jul 2021	USD	53.39	53.77	52.99	53.61	53.61	+0.505 (+0.95%)	6,998
19 Jul 2021	USD	53.81	53.81	52.95	53.105	53.105	-1.625 (-2.97%)	1,667
16 Jul 2021	USD	55.33	55.51	54.58	54.73	54.73	-0.7 (-1.26%)	1,053
15 Jul 2021	USD	55.2	55.43	55.2	55.43	55.43	+0.03 (+0.05%)	0

Unicorn Response |