Xtrackers MSCI World Materials Recent Share Price (LSE:XDWM)

1 Followers LSE:XDWM - Xtrackers MSCI World Materials Xtrackers MSCI World Materials
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2021	USD	58.04	58.11	57.86	58.07	58.07	+0.19 (+0.33%)	5,513
1 Jun 2021	USD	57.69	57.96	57.58	57.88	57.88	+0.75 (+1.31%)	1,906
28 May 2021	USD	57.41	57.42	57.1246	57.13	57.13	+0.205 (+0.36%)	1,376
27 May 2021	USD	56.26	57.15	56.26	56.925	56.925	+0.51 (+0.90%)	6,237
26 May 2021	USD	56.7	57.07	56.415	56.415	56.415	-0.22 (-0.39%)	229
25 May 2021	USD	57.1	57.1	56.635	56.635	56.635	-0.335 (-0.59%)	252
24 May 2021	USD	56.92	56.97	56.78	56.97	56.97	+0.185 (+0.33%)	3,311
21 May 2021	USD	56.79	57.03	56.785	56.785	56.785	+0.075 (+0.13%)	9,742
20 May 2021	USD	56.33	56.7202	56.33	56.71	56.71	+0.175 (+0.31%)	4,284
19 May 2021	USD	57.26	57.26	56.24	56.535	56.535	-1.485 (-2.56%)	25,886
18 May 2021	USD	58.3	58.32	57.94	58.02	58.02	+0.385 (+0.67%)	3,151
17 May 2021	USD	57.38	57.635	57.2066	57.635	57.635	+0.38 (+0.66%)	18,306
14 May 2021	USD	56.89	57.255	56.89	57.255	57.255	+0.51 (+0.90%)	12,057
13 May 2021	USD	56.49	56.745	55.96	56.745	56.745	-0.645 (-1.12%)	1,082
12 May 2021	USD	57.72	57.8	57.39	57.39	57.39	-0.225 (-0.39%)	2,139
11 May 2021	USD	57.62	57.92	57.27	57.615	57.615	-1.315 (-2.23%)	1,258
10 May 2021	USD	59.01	59.05	58.44	58.93	58.93	+0.99 (+1.71%)	7,035
7 May 2021	USD	57.54	58	57.52	57.94	57.94	+0.93 (+1.63%)	731
6 May 2021	USD	56.75	57.01	56.62	57.01	57.01	+0.51 (+0.90%)	5,593
5 May 2021	USD	56.15	56.5	56.15	56.5	56.5	+1.425 (+2.59%)	8,454
4 May 2021	USD	55.37	55.5293	55.075	55.075	55.075	+0.37 (+0.68%)	4,689
30 Apr 2021	USD	55.37	55.37	54.705	54.705	54.705	-0.595 (-1.08%)	2,089
29 Apr 2021	USD	55.77	55.77	55.3	55.3	55.3	-0.19 (-0.34%)	1,895
28 Apr 2021	USD	55.33	55.49	55.1	55.49	55.49	+0.055 (+0.10%)	1,052
27 Apr 2021	USD	55.64	55.64	55.33	55.435	55.435	-0.32 (-0.57%)	3,910
26 Apr 2021	USD	55.57	55.83	55.16	55.755	55.755	+0.685 (+1.24%)	4,499
23 Apr 2021	USD	54.8	55.11	54.51	55.07	55.07	+0.285 (+0.52%)	4,895
22 Apr 2021	USD	55.19	55.24	54.785	54.785	54.785	-0.075 (-0.14%)	3,405
21 Apr 2021	USD	54.45	54.9	54.23	54.86	54.86	+0.56 (+1.03%)	2,139
20 Apr 2021	USD	55.14	55.14	54.3	54.3	54.3	-0.705 (-1.28%)	6,821

Unicorn Response |