Xtrackers MSCI World Materials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2021 |
USD |
55.22 |
55.37 |
54.9 |
55.005 |
55.005 |
-0.095 (-0.17%)
|
3,396 |
| 16 Apr 2021 |
USD |
54.96 |
55.1 |
54.26 |
55.1 |
55.1 |
+0.655 (+1.20%)
|
8,889 |
| 15 Apr 2021 |
USD |
54.14 |
54.47 |
53.96 |
54.445 |
54.445 |
+0.555 (+1.03%)
|
4,635 |
| 14 Apr 2021 |
USD |
53.49 |
53.89 |
53.31 |
53.89 |
53.89 |
+0.6 (+1.13%)
|
14,929 |
| 13 Apr 2021 |
USD |
53.41 |
53.41 |
53.02 |
53.29 |
53.29 |
+0.065 (+0.12%)
|
3,030 |
| 12 Apr 2021 |
USD |
53.25 |
53.34 |
53 |
53.225 |
53.225 |
-0.105 (-0.20%)
|
6,736 |
| 9 Apr 2021 |
USD |
53.23 |
53.37 |
53 |
53.33 |
53.33 |
+0.195 (+0.37%)
|
101,670 |
| 8 Apr 2021 |
USD |
53.23 |
53.23 |
52.86 |
53.135 |
53.135 |
+0.005 (+0.01%)
|
12,926 |
| 7 Apr 2021 |
USD |
53.41 |
53.43 |
53.04 |
53.13 |
53.13 |
-0.115 (-0.22%)
|
6,862 |
| 6 Apr 2021 |
USD |
53.22 |
53.3 |
52.87 |
53.245 |
53.245 |
+1.11 (+2.13%)
|
2,211 |
| 1 Apr 2021 |
USD |
52.06 |
52.135 |
51.86 |
52.135 |
52.135 |
+0.155 (+0.30%)
|
2,600 |
| 31 Mar 2021 |
USD |
52 |
52.06 |
51.89 |
51.98 |
51.98 |
-0.13 (-0.25%)
|
5,869 |
| 30 Mar 2021 |
USD |
52.23 |
52.23 |
51.86 |
52.11 |
52.11 |
+0.01 (+0.02%)
|
13,350 |
| 29 Mar 2021 |
USD |
52.41 |
52.44 |
51.97 |
52.1 |
52.1 |
+0.16 (+0.31%)
|
158,040 |
| 26 Mar 2021 |
USD |
51.69 |
51.94 |
51.52 |
51.94 |
51.94 |
+0.94 (+1.84%)
|
168,273 |
| 25 Mar 2021 |
USD |
51.11 |
51.13 |
50.68 |
51 |
51 |
-0.415 (-0.81%)
|
9,312 |
| 24 Mar 2021 |
USD |
50.75 |
51.415 |
50.74 |
51.415 |
51.415 |
+0.13 (+0.25%)
|
5,691 |
| 23 Mar 2021 |
USD |
51.41 |
51.48 |
51.27 |
51.285 |
51.285 |
-0.41 (-0.79%)
|
195 |
| 22 Mar 2021 |
USD |
51.67 |
51.79 |
51.67 |
51.695 |
51.695 |
-0.195 (-0.38%)
|
134 |
| 19 Mar 2021 |
USD |
52.21 |
52.21 |
51.6 |
51.89 |
51.89 |
-0.78 (-1.48%)
|
1,341 |
| 18 Mar 2021 |
USD |
52.26 |
52.71 |
52.21 |
52.67 |
52.67 |
+0.845 (+1.63%)
|
1,308 |
| 17 Mar 2021 |
USD |
51.9 |
51.92 |
51.79 |
51.825 |
51.825 |
-0.205 (-0.39%)
|
7,124 |
| 16 Mar 2021 |
USD |
52.22 |
52.39 |
52.03 |
52.03 |
52.03 |
-0.11 (-0.21%)
|
5,215 |
| 15 Mar 2021 |
USD |
52.44 |
52.73 |
51.92 |
52.14 |
52.14 |
-0.325 (-0.62%)
|
2,466 |
| 12 Mar 2021 |
USD |
52.3 |
52.465 |
52.13 |
52.465 |
52.465 |
-0.035 (-0.07%)
|
3,216 |
| 11 Mar 2021 |
USD |
52.33 |
52.52 |
52.2 |
52.5 |
52.5 |
+0.76 (+1.47%)
|
1,212 |
| 10 Mar 2021 |
USD |
51.81 |
51.81 |
51.52 |
51.74 |
51.74 |
+0.115 (+0.22%)
|
178 |
| 9 Mar 2021 |
USD |
51.51 |
51.77 |
51.49 |
51.625 |
51.625 |
-0.155 (-0.30%)
|
2,484 |
| 8 Mar 2021 |
USD |
50.72 |
51.78 |
50.72 |
51.78 |
51.78 |
+1.88 (+3.77%)
|
869 |
| 5 Mar 2021 |
USD |
50.66 |
50.71 |
49.9 |
49.9 |
49.9 |
-1.165 (-2.28%)
|
6,828 |
