Xtrackers MSCI World Materials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2021 |
USD |
51.28 |
51.49 |
50.82 |
51.065 |
51.065 |
-0.585 (-1.13%)
|
4,014 |
| 3 Mar 2021 |
USD |
52.18 |
52.18 |
51.39 |
51.65 |
51.65 |
+0.06 (+0.12%)
|
2,902 |
| 2 Mar 2021 |
USD |
50.99 |
51.64 |
50.8 |
51.59 |
51.59 |
+0.265 (+0.52%)
|
13,805 |
| 1 Mar 2021 |
USD |
50.82 |
51.4 |
50.78 |
51.325 |
51.325 |
+1.06 (+2.11%)
|
19,547 |
| 26 Feb 2021 |
USD |
51.22 |
51.22 |
50.265 |
50.265 |
50.265 |
-1.735 (-3.34%)
|
5,244 |
| 25 Feb 2021 |
USD |
52.43 |
52.43 |
51.88 |
52 |
52 |
-0.025 (-0.05%)
|
879 |
| 24 Feb 2021 |
USD |
51.8 |
52.025 |
51.8 |
52.025 |
52.025 |
+0.36 (+0.70%)
|
408 |
| 23 Feb 2021 |
USD |
51.81 |
52.28 |
51.4497 |
51.665 |
51.665 |
-0.205 (-0.40%)
|
80,952 |
| 22 Feb 2021 |
USD |
51.63 |
51.9 |
51.62 |
51.87 |
51.87 |
+0.405 (+0.79%)
|
2,189 |
| 19 Feb 2021 |
USD |
51.26 |
51.52 |
50.89 |
51.465 |
51.465 |
+0.765 (+1.51%)
|
2,016 |
| 18 Feb 2021 |
USD |
51.13 |
51.14 |
50.7 |
50.7 |
50.7 |
-0.215 (-0.42%)
|
1,905 |
| 17 Feb 2021 |
USD |
51.4 |
51.56 |
50.84 |
50.915 |
50.915 |
-0.585 (-1.14%)
|
16,921 |
| 16 Feb 2021 |
USD |
51.9 |
51.9 |
51.4 |
51.5 |
51.5 |
-0.065 (-0.13%)
|
4,772 |
| 15 Feb 2021 |
USD |
51.34 |
51.565 |
51 |
51.565 |
51.565 |
+0.82 (+1.62%)
|
901 |
| 12 Feb 2021 |
USD |
50.22 |
50.745 |
50.18 |
50.745 |
50.745 |
+0.1 (+0.20%)
|
1,250 |
| 11 Feb 2021 |
USD |
50.68 |
50.84 |
50.645 |
50.645 |
50.645 |
+0.16 (+0.32%)
|
974 |
| 10 Feb 2021 |
USD |
50.59 |
50.76 |
50.485 |
50.485 |
50.485 |
+0.165 (+0.33%)
|
4,132 |
| 9 Feb 2021 |
USD |
50.54 |
50.62 |
50.31 |
50.32 |
50.32 |
-0.175 (-0.35%)
|
3,632 |
| 8 Feb 2021 |
USD |
50.495 |
50.495 |
50.495 |
50.495 |
50.495 |
+0.8 (+1.61%)
|
0 |
| 5 Feb 2021 |
USD |
49.31 |
49.7 |
49.31 |
49.695 |
49.695 |
+0.435 (+0.88%)
|
933 |
| 4 Feb 2021 |
USD |
49.44 |
49.44 |
49.02 |
49.26 |
49.26 |
-0.085 (-0.17%)
|
9,143 |
| 3 Feb 2021 |
USD |
49.46 |
49.46 |
49.345 |
49.345 |
49.345 |
-0.015 (-0.03%)
|
14 |
| 2 Feb 2021 |
USD |
49.3 |
49.51 |
49.3 |
49.36 |
49.36 |
+0.53 (+1.09%)
|
761 |
| 1 Feb 2021 |
USD |
49.22 |
49.22 |
48.83 |
48.83 |
48.83 |
+0.21 (+0.43%)
|
350 |
| 29 Jan 2021 |
USD |
48.65 |
48.97 |
48.62 |
48.62 |
48.62 |
-0.645 (-1.31%)
|
1,553 |
| 28 Jan 2021 |
USD |
48.27 |
49.265 |
48.09 |
49.265 |
49.265 |
+0.165 (+0.34%)
|
2,658 |
| 27 Jan 2021 |
USD |
49.92 |
49.92 |
48.62 |
49.1 |
49.1 |
-1.49 (-2.95%)
|
463 |
| 26 Jan 2021 |
USD |
50.36 |
50.59 |
50.07 |
50.59 |
50.59 |
+0.57 (+1.14%)
|
241 |
| 25 Jan 2021 |
USD |
50.74 |
51.16 |
50.02 |
50.02 |
50.02 |
-0.655 (-1.29%)
|
1,586 |
| 22 Jan 2021 |
USD |
50.76 |
50.76 |
50.4 |
50.675 |
50.675 |
-0.6 (-1.17%)
|
1,498 |
