Xtrackers MSCI World Materials Recent Share Price (LSE:XDWM)

1 Followers LSE:XDWM - Xtrackers MSCI World Materials Xtrackers MSCI World Materials
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2020	USD	42.97	43.1121	42.67	42.67	42.67	-0.78 (-1.80%)	2,992
23 Oct 2020	USD	43.3	43.658	43.3	43.45	43.45	+0.17 (+0.39%)	47
22 Oct 2020	USD	43.29	43.3826	43.28	43.28	43.28	-0.18 (-0.41%)	6,667
21 Oct 2020	USD	43.53	43.53	43.39	43.46	43.46	-0.05 (-0.11%)	3,386
20 Oct 2020	USD	43.5032	43.51	43.5032	43.51	43.51	-0.17 (-0.39%)	4
19 Oct 2020	USD	43.78	43.79	43.68	43.68	43.68	-0.07 (-0.16%)	550
16 Oct 2020	USD	43.6249	43.75	43.6249	43.75	43.75	+0.44 (+1.02%)	37
15 Oct 2020	USD	43.0493	43.31	43.0493	43.31	43.31	-0.73 (-1.66%)	165
14 Oct 2020	USD	43.7329	44.04	43.7329	44.04	44.04	+0.34 (+0.78%)	20
13 Oct 2020	USD	43.97	43.97	43.65	43.7	43.7	-0.545 (-1.23%)	235
12 Oct 2020	USD	44.25	44.25	44.1071	44.245	44.245	+0.255 (+0.58%)	75
9 Oct 2020	USD	43.94	44.02	43.89	43.99	43.99	+0.35 (+0.80%)	858
8 Oct 2020	USD	43.46	43.64	43.46	43.64	43.64	+0.295 (+0.68%)	35
7 Oct 2020	USD	42.92	43.345	42.83	43.345	43.345	+0.225 (+0.52%)	1,799
6 Oct 2020	USD	42.93	43.2111	42.93	43.12	43.12	-0.01 (-0.02%)	10,950
5 Oct 2020	USD	42.71	43.13	42.71	43.13	43.13	+0.51 (+1.20%)	72
2 Oct 2020	USD	42.45	42.74	42.31	42.62	42.62	+0.01 (+0.02%)	40,500
1 Oct 2020	USD	42.9	42.9	42.61	42.61	42.61	-0.035 (-0.08%)	10
30 Sep 2020	USD	42.645	42.645	42.645	42.645	42.645	+0.125 (+0.29%)	0
29 Sep 2020	USD	42.5137	42.52	42.5137	42.52	42.52	-0.025 (-0.06%)	44
28 Sep 2020	USD	42.545	42.545	42.545	42.545	42.545	+1.015 (+2.44%)	0
25 Sep 2020	USD	41.5969	41.5969	41.53	41.53	41.53	-0.055 (-0.13%)	19
24 Sep 2020	USD	41.66	41.66	41.585	41.585	41.585	-0.64 (-1.52%)	121
23 Sep 2020	USD	42.7444	42.7444	42.225	42.225	42.225	-0.175 (-0.41%)	15
22 Sep 2020	USD	42.5259	42.5259	42.4	42.4	42.4	+0.045 (+0.11%)	36
21 Sep 2020	USD	42.355	42.355	42.355	42.355	42.355	-2.165 (-4.86%)	0
18 Sep 2020	USD	44.62	44.8143	44.52	44.52	44.52	+0.045 (+0.10%)	448
17 Sep 2020	USD	43.9	44.62	43.9	44.475	44.475	-0.34 (-0.76%)	9,258
16 Sep 2020	USD	44.79	44.815	44.79	44.815	44.815	+0.18 (+0.40%)	36
15 Sep 2020	USD	44.5856	44.635	44.5856	44.635	44.635	+0.34 (+0.77%)	159

Unicorn Response |