Xtrackers MSCI World Materials Recent Share Price (LSE:XDWM)

1 Followers LSE:XDWM - Xtrackers MSCI World Materials Xtrackers MSCI World Materials
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2020	USD	44.25	44.295	44.24	44.295	44.295	+0.48 (+1.10%)	70
11 Sep 2020	USD	43.6	43.815	43.42	43.815	43.815	+0.19 (+0.44%)	1,587
10 Sep 2020	USD	43.56	44.09	43.5173	43.625	43.625	+0.14 (+0.32%)	106
9 Sep 2020	USD	43.485	43.485	43.485	43.485	43.485	+0.83 (+1.95%)	0
8 Sep 2020	USD	42.655	42.655	42.655	42.655	42.655	-0.615 (-1.42%)	0
7 Sep 2020	USD	43.4	43.4	43.27	43.27	43.27	+0.94 (+2.22%)	74
4 Sep 2020	USD	43.2498	43.2498	42.33	42.33	42.33	-0.275 (-0.65%)	16
3 Sep 2020	USD	43.96	43.96	42.605	42.605	42.605	-0.775 (-1.79%)	85
2 Sep 2020	USD	43.7387	43.7387	43.38	43.38	43.38	+0.525 (+1.23%)	4
1 Sep 2020	USD	42.96	42.96	42.855	42.855	42.855	+0.145 (+0.34%)	146
28 Aug 2020	USD	42.71	42.71	42.71	42.71	42.71	+0.285 (+0.67%)	0
27 Aug 2020	USD	42.425	42.425	42.425	42.425	42.425	-0.29 (-0.68%)	0
26 Aug 2020	USD	42.2752	42.715	42.2752	42.715	42.715	+0.51 (+1.21%)	10
25 Aug 2020	USD	42.205	42.205	42.205	42.205	42.205	-0.315 (-0.74%)	10
24 Aug 2020	USD	42.6222	42.6222	42.52	42.52	42.52	+0.7 (+1.67%)	56
21 Aug 2020	USD	42.19	42.19	41.82	41.82	41.82	-0.34 (-0.81%)	100
20 Aug 2020	USD	42.05	42.16	42.05	42.16	42.16	-0.555 (-1.30%)	161
19 Aug 2020	USD	42.7906	42.7906	42.715	42.715	42.715	-0.105 (-0.25%)	28
18 Aug 2020	USD	42.82	42.82	42.82	42.82	42.82	-0.06 (-0.14%)	86
17 Aug 2020	USD	42.72	42.88	42.72	42.88	42.88	+0.59 (+1.40%)	470
14 Aug 2020	USD	42.5	42.5	42.29	42.29	42.29	-0.29 (-0.68%)	5,007
13 Aug 2020	USD	42.46	42.58	42.46	42.58	42.58	-0.055 (-0.13%)	1,459
12 Aug 2020	USD	42.24	42.635	42.24	42.635	42.635	+0.38 (+0.90%)	504
11 Aug 2020	USD	42.49	42.5446	42.255	42.255	42.255	+0.195 (+0.46%)	353
10 Aug 2020	USD	42.06	42.06	42.06	42.06	42.06	+0.395 (+0.95%)	10
7 Aug 2020	USD	41.7253	41.7253	41.665	41.665	41.665	-0.35 (-0.83%)	4
6 Aug 2020	USD	42.22	42.4966	42.015	42.015	42.015	-0.575 (-1.35%)	459
5 Aug 2020	USD	42.59	42.59	42.59	42.59	42.59	+1.275 (+3.09%)	0
4 Aug 2020	USD	41.315	41.315	41.315	41.315	41.315	+0.205 (+0.50%)	147
3 Aug 2020	USD	41.11	41.11	41.11	41.11	41.11	+0.425 (+1.04%)	0

Unicorn Response |