Xtrackers MSCI World Materials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2020 |
USD |
40.67 |
40.685 |
40.67 |
40.685 |
40.685 |
-0.015 (-0.04%)
|
35 |
30 Jul 2020 |
USD |
41.1662 |
41.1662 |
40.7 |
40.7 |
40.7 |
-0.82 (-1.97%)
|
176 |
29 Jul 2020 |
USD |
41.5864 |
41.5864 |
41.52 |
41.52 |
41.52 |
-0.355 (-0.85%)
|
62 |
28 Jul 2020 |
USD |
41.95 |
41.95 |
41.875 |
41.875 |
41.875 |
-0.265 (-0.63%)
|
485 |
27 Jul 2020 |
USD |
41.7979 |
42.14 |
41.7979 |
42.14 |
42.14 |
+0.905 (+2.19%)
|
29 |
24 Jul 2020 |
USD |
41.07 |
41.235 |
41.07 |
41.235 |
41.235 |
-0.345 (-0.83%)
|
1,526 |
23 Jul 2020 |
USD |
41.58 |
41.58 |
41.58 |
41.58 |
41.58 |
+0.245 (+0.59%)
|
5 |
22 Jul 2020 |
USD |
41.15 |
41.335 |
41.1 |
41.335 |
41.335 |
+0.095 (+0.23%)
|
1,021 |
21 Jul 2020 |
USD |
41.24 |
41.24 |
41.24 |
41.24 |
41.24 |
+0.175 (+0.43%)
|
0 |
20 Jul 2020 |
USD |
41.065 |
41.065 |
41.065 |
41.065 |
41.065 |
+0.33 (+0.81%)
|
0 |
17 Jul 2020 |
USD |
40.4552 |
40.735 |
40.4552 |
40.735 |
40.735 |
+0.16 (+0.39%)
|
9 |
16 Jul 2020 |
USD |
40.575 |
40.575 |
40.575 |
40.575 |
40.575 |
-0.05 (-0.12%)
|
0 |
15 Jul 2020 |
USD |
40.41 |
40.91 |
40.41 |
40.625 |
40.625 |
+0.98 (+2.47%)
|
15,850 |
14 Jul 2020 |
USD |
39.645 |
39.645 |
39.645 |
39.645 |
39.645 |
-0.21 (-0.53%)
|
0 |
13 Jul 2020 |
USD |
39.855 |
39.855 |
39.855 |
39.855 |
39.855 |
+0.89 (+2.28%)
|
0 |
10 Jul 2020 |
USD |
38.15 |
38.965 |
38.09 |
38.965 |
38.965 |
+0.5 (+1.30%)
|
1,700 |
9 Jul 2020 |
USD |
38.465 |
38.465 |
38.465 |
38.465 |
38.465 |
-0.31 (-0.80%)
|
0 |
8 Jul 2020 |
USD |
38.93 |
38.93 |
38.775 |
38.775 |
38.775 |
-0.295 (-0.76%)
|
139 |
7 Jul 2020 |
USD |
38.65 |
39.07 |
38.6146 |
39.07 |
39.07 |
+0.075 (+0.19%)
|
3,730 |
6 Jul 2020 |
USD |
39.01 |
39.01 |
38.995 |
38.995 |
38.995 |
+0.745 (+1.95%)
|
49 |
3 Jul 2020 |
USD |
38.25 |
38.25 |
38.25 |
38.25 |
38.25 |
-0.4 (-1.03%)
|
0 |
2 Jul 2020 |
USD |
38.65 |
38.65 |
38.65 |
38.65 |
38.65 |
+0.88 (+2.33%)
|
0 |
1 Jul 2020 |
USD |
37.77 |
37.77 |
37.77 |
37.77 |
37.77 |
-0.33 (-0.87%)
|
0 |
30 Jun 2020 |
USD |
38.1 |
38.1 |
38.1 |
38.1 |
38.1 |
+0.39 (+1.03%)
|
0 |
29 Jun 2020 |
USD |
37.39 |
37.71 |
37.39 |
37.71 |
37.71 |
+0.635 (+1.71%)
|
600 |
26 Jun 2020 |
USD |
37.56 |
37.56 |
37.075 |
37.075 |
37.075 |
-0.125 (-0.34%)
|
100 |
25 Jun 2020 |
USD |
37.2 |
37.2 |
37.2 |
37.2 |
37.2 |
-0.15 (-0.40%)
|
0 |
24 Jun 2020 |
USD |
37.35 |
37.35 |
37.35 |
37.35 |
37.35 |
-1.19 (-3.09%)
|
0 |
23 Jun 2020 |
USD |
38.54 |
38.54 |
38.54 |
38.54 |
38.54 |
+0.66 (+1.74%)
|
0 |
22 Jun 2020 |
USD |
37.88 |
37.88 |
37.88 |
37.88 |
37.88 |
-0.09 (-0.24%)
|
0 |