Xtrackers MSCI World Materials Recent Share Price (LSE:XDWM)

1 Followers LSE:XDWM - Xtrackers MSCI World Materials Xtrackers MSCI World Materials
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2020	USD	37.93	38.0612	37.93	37.97	37.97	+0.16 (+0.42%)	907
18 Jun 2020	USD	37.81	37.81	37.81	37.81	37.81	-0.13 (-0.34%)	0
17 Jun 2020	USD	38.2	38.2	37.94	37.94	37.94	-0.18 (-0.47%)	100
16 Jun 2020	USD	38.07	38.6049	38.07	38.12	38.12	+1.275 (+3.46%)	827
15 Jun 2020	USD	36.29	36.845	36.29	36.845	36.845	-0.12 (-0.32%)	270
12 Jun 2020	USD	36.965	36.965	36.965	36.965	36.965	-0.51 (-1.36%)	0
11 Jun 2020	USD	38.2	38.2	37.475	37.475	37.475	-1.36 (-3.50%)	100
10 Jun 2020	USD	38.835	38.835	38.835	38.835	38.835	-0.195 (-0.50%)	0
9 Jun 2020	USD	38.92	39.03	38.92	39.03	39.03	-0.21 (-0.54%)	464
8 Jun 2020	USD	39.24	39.24	39.24	39.24	39.24	-0.09 (-0.23%)	0
5 Jun 2020	USD	39.23	39.33	39.23	39.33	39.33	+0.885 (+2.30%)	640
4 Jun 2020	USD	38.445	38.445	38.445	38.445	38.445	-0.005 (-0.01%)	0
3 Jun 2020	USD	38.45	38.45	38.45	38.45	38.45	+0.775 (+2.06%)	0
2 Jun 2020	USD	37.675	37.675	37.675	37.675	37.675	+0.605 (+1.63%)	0
1 Jun 2020	USD	37.07	37.07	37.07	37.07	37.07	+0.6 (+1.65%)	0
29 May 2020	USD	36.55	36.88	36.47	36.47	36.47	-0.425 (-1.15%)	1,731
28 May 2020	USD	36.77	36.895	36.77	36.895	36.895	+0.855 (+2.37%)	1,400
27 May 2020	USD	36.64	36.64	36.04	36.04	36.04	-0.035 (-0.10%)	2,421
26 May 2020	USD	36.05	36.37	36.03	36.075	36.075	+0.875 (+2.49%)	19,483
22 May 2020	USD	34.81	35.21	34.81	35.2	35.2	+0.01 (+0.03%)	3,164
21 May 2020	USD	35.49	35.71	35.19	35.19	35.19	-0.79 (-2.20%)	138
20 May 2020	USD	35.98	35.98	35.98	35.98	35.98	+0.505 (+1.42%)	0
19 May 2020	USD	35.81	35.81	35.23	35.475	35.475	+0.22 (+0.62%)	52,651
18 May 2020	USD	34.92	35.255	34.92	35.255	35.255	+1.7 (+5.07%)	4,141
15 May 2020	USD	33.555	33.555	33.555	33.555	33.555	+0.645 (+1.96%)	0
14 May 2020	USD	32.91	32.91	32.91	32.91	32.91	-0.475 (-1.42%)	0
13 May 2020	USD	33.385	33.385	33.385	33.385	33.385	-0.88 (-2.57%)	0
12 May 2020	USD	34.265	34.265	34.265	34.265	34.265	+0.215 (+0.63%)	0
11 May 2020	USD	34.05	34.05	34.05	34.05	34.05	+0.055 (+0.16%)	0
7 May 2020	USD	33.9	33.995	33.9	33.995	33.995	+0.5 (+1.49%)	600

Unicorn Response |