Xtrackers MSCI World Materials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2020 |
USD |
28.4729 |
28.895 |
28.4729 |
28.895 |
28.895 |
+2.72 (+10.39%)
|
20 |
| 23 Mar 2020 |
USD |
26.2 |
26.4977 |
26.14 |
26.175 |
26.175 |
-0.615 (-2.30%)
|
185 |
| 20 Mar 2020 |
USD |
27.6185 |
27.6185 |
26.79 |
26.79 |
26.79 |
-0.325 (-1.20%)
|
228 |
| 19 Mar 2020 |
USD |
27.08 |
27.115 |
26.5178 |
27.115 |
27.115 |
+0.36 (+1.35%)
|
236 |
| 18 Mar 2020 |
USD |
27.0807 |
27.0807 |
26.755 |
26.755 |
26.755 |
-1.515 (-5.36%)
|
116 |
| 17 Mar 2020 |
USD |
27.61 |
28.27 |
27.61 |
28.27 |
28.27 |
+0.75 (+2.73%)
|
10,000 |
| 16 Mar 2020 |
USD |
27.08 |
27.52 |
27.08 |
27.52 |
27.52 |
-0.78 (-2.76%)
|
546 |
| 13 Mar 2020 |
USD |
29.35 |
29.35 |
28.3 |
28.3 |
28.3 |
+0.08 (+0.28%)
|
265 |
| 12 Mar 2020 |
USD |
28.8218 |
28.8218 |
28.22 |
28.22 |
28.22 |
-3.685 (-11.55%)
|
46 |
| 11 Mar 2020 |
USD |
31.905 |
31.905 |
31.905 |
31.905 |
31.905 |
-0.39 (-1.21%)
|
0 |
| 10 Mar 2020 |
USD |
33.08 |
33.18 |
32.295 |
32.295 |
32.295 |
-0.425 (-1.30%)
|
210 |
| 9 Mar 2020 |
USD |
32.75 |
32.75 |
32.72 |
32.72 |
32.72 |
-2.43 (-6.91%)
|
45 |
| 6 Mar 2020 |
USD |
35.15 |
35.15 |
35.15 |
35.15 |
35.15 |
-1.135 (-3.13%)
|
0 |
| 5 Mar 2020 |
USD |
36.5 |
36.5 |
36.1443 |
36.285 |
36.285 |
-0.06 (-0.17%)
|
355 |
| 4 Mar 2020 |
USD |
36.55 |
36.55 |
36.345 |
36.345 |
36.345 |
+0.43 (+1.20%)
|
7 |
| 3 Mar 2020 |
USD |
36.15 |
36.3 |
35.915 |
35.915 |
35.915 |
+0.53 (+1.50%)
|
6,838 |
| 2 Mar 2020 |
USD |
35.22 |
35.385 |
35.22 |
35.385 |
35.385 |
+0.96 (+2.79%)
|
13 |
| 28 Feb 2020 |
USD |
34.69 |
34.8689 |
34.425 |
34.425 |
34.425 |
-1.815 (-5.01%)
|
66 |
| 27 Feb 2020 |
USD |
36.6 |
36.6 |
36.24 |
36.24 |
36.24 |
-1.235 (-3.30%)
|
68 |
| 26 Feb 2020 |
USD |
37.32 |
37.475 |
37.107 |
37.475 |
37.475 |
-0.185 (-0.49%)
|
45 |
| 25 Feb 2020 |
USD |
38.62 |
38.62 |
37.66 |
37.66 |
37.66 |
-0.495 (-1.30%)
|
1 |
| 24 Feb 2020 |
USD |
38.82 |
38.97 |
38.11 |
38.155 |
38.155 |
-1.31 (-3.32%)
|
16,119 |
| 21 Feb 2020 |
USD |
39.465 |
39.465 |
39.465 |
39.465 |
39.465 |
-0.06 (-0.15%)
|
0 |
| 20 Feb 2020 |
USD |
39.4881 |
39.525 |
39.4881 |
39.525 |
39.525 |
-0.095 (-0.24%)
|
12 |
| 19 Feb 2020 |
USD |
39.62 |
39.62 |
39.62 |
39.62 |
39.62 |
+0.265 (+0.67%)
|
0 |
| 18 Feb 2020 |
USD |
39.4896 |
39.4896 |
39.355 |
39.355 |
39.355 |
-0.425 (-1.07%)
|
59 |
| 17 Feb 2020 |
USD |
39.97 |
39.97 |
39.78 |
39.78 |
39.78 |
+0.055 (+0.14%)
|
35 |
| 14 Feb 2020 |
USD |
39.725 |
39.725 |
39.725 |
39.725 |
39.725 |
-0.19 (-0.48%)
|
0 |
| 13 Feb 2020 |
USD |
39.7476 |
39.915 |
39.7476 |
39.915 |
39.915 |
-0.145 (-0.36%)
|
12 |
| 12 Feb 2020 |
USD |
40.0528 |
40.06 |
40.0528 |
40.06 |
40.06 |
+0.14 (+0.35%)
|
4 |
