Xtrackers MSCI World Materials Recent Share Price (LSE:XDWM)

1 Followers LSE:XDWM - Xtrackers MSCI World Materials Xtrackers MSCI World Materials
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2020	USD	39.92	39.92	39.92	39.92	39.92	+0.465 (+1.18%)	0
10 Feb 2020	USD	39.455	39.455	39.455	39.455	39.455	-0.135 (-0.34%)	0
7 Feb 2020	USD	39.74	39.74	39.59	39.59	39.59	-0.51 (-1.27%)	537
6 Feb 2020	USD	40.14	40.14	40.1	40.1	40.1	+0.145 (+0.36%)	31
5 Feb 2020	USD	39.91	39.955	39.91	39.955	39.955	+0.56 (+1.42%)	35
4 Feb 2020	USD	39.395	39.395	39.395	39.395	39.395	+0.695 (+1.80%)	0
3 Feb 2020	USD	38.7	38.7	38.7	38.7	38.7	+0.1 (+0.26%)	0
31 Jan 2020	USD	38.6	38.6	38.6	38.6	38.6	-0.39 (-1.00%)	0
30 Jan 2020	USD	38.95	39.0938	38.95	38.99	38.99	-0.455 (-1.15%)	390
29 Jan 2020	USD	39.3324	39.445	39.3324	39.445	39.445	+0.235 (+0.60%)	38
28 Jan 2020	USD	39.21	39.21	39.21	39.21	39.21	+0.155 (+0.40%)	0
27 Jan 2020	USD	39.16	39.2	39.055	39.055	39.055	-1.04 (-2.59%)	239
24 Jan 2020	USD	40.095	40.095	40.095	40.095	40.095	+0.17 (+0.43%)	0
23 Jan 2020	USD	39.925	39.925	39.925	39.925	39.925	-0.54 (-1.33%)	0
22 Jan 2020	USD	40.465	40.465	40.465	40.465	40.465	-0.04 (-0.10%)	0
21 Jan 2020	USD	40.505	40.505	40.505	40.505	40.505	-0.225 (-0.55%)	0
20 Jan 2020	USD	40.73	40.73	40.73	40.73	40.73	+0.13 (+0.32%)	0
17 Jan 2020	USD	40.58	40.7056	40.58	40.6	40.6	+0.235 (+0.58%)	95
16 Jan 2020	USD	40.365	40.365	40.365	40.365	40.365	+0.04 (+0.10%)	0
15 Jan 2020	USD	40.1803	40.325	40.1803	40.325	40.325	0.0 (0.0%)	36
14 Jan 2020	USD	40.37	40.37	40.2085	40.325	40.325	+0.13 (+0.32%)	1,608
13 Jan 2020	USD	40.0529	40.195	40.0529	40.195	40.195	+0.155 (+0.39%)	4
10 Jan 2020	USD	40.0598	40.0598	40.04	40.04	40.04	-0.005 (-0.01%)	31
9 Jan 2020	USD	40.12	40.12	40.045	40.045	40.045	+0.005 (+0.01%)	200
8 Jan 2020	USD	40.04	40.04	40.04	40.04	40.04	-0.18 (-0.45%)	0
7 Jan 2020	USD	40.22	40.22	40.22	40.22	40.22	+0.035 (+0.09%)	0
6 Jan 2020	USD	40.185	40.185	40.185	40.185	40.185	-0.3 (-0.74%)	0
3 Jan 2020	USD	40.51	40.51	40.442	40.485	40.485	-0.515 (-1.26%)	901
2 Jan 2020	USD	41	41	41	41	41	+0.22 (+0.54%)	0
31 Dec 2019	USD	40.78	40.78	40.78	40.78	40.78	-0.005 (-0.01%)	0

Unicorn Response |