Xtrackers MSCI World Materials Recent Share Price (LSE:XDWM)

1 Followers LSE:XDWM - Xtrackers MSCI World Materials Xtrackers MSCI World Materials
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2019	USD	40.785	40.785	40.785	40.785	40.785	-0.23 (-0.56%)	0
27 Dec 2019	USD	41.0729	41.0729	41.015	41.015	41.015	+0.385 (+0.95%)	626
24 Dec 2019	USD	40.63	40.63	40.63	40.63	40.63	+0.07 (+0.17%)	0
23 Dec 2019	USD	40.56	40.56	40.56	40.56	40.56	+0.005 (+0.01%)	0
20 Dec 2019	USD	40.5559	40.5559	40.555	40.555	40.555	+0.13 (+0.32%)	18
19 Dec 2019	USD	40.425	40.425	40.425	40.425	40.425	+0.13 (+0.32%)	0
18 Dec 2019	USD	40.3554	40.3554	40.295	40.295	40.295	-0.145 (-0.36%)	153
17 Dec 2019	USD	40.44	40.44	40.44	40.44	40.44	-0.275 (-0.68%)	0
16 Dec 2019	USD	40.51	40.715	40.51	40.715	40.715	+0.42 (+1.04%)	1,224
13 Dec 2019	USD	40.7568	40.7568	40.295	40.295	40.295	+0.17 (+0.42%)	42
12 Dec 2019	USD	40.125	40.125	40.125	40.125	40.125	+0.41 (+1.03%)	0
11 Dec 2019	USD	39.715	39.715	39.715	39.715	39.715	+0.215 (+0.54%)	0
10 Dec 2019	USD	39.5	39.5	39.5	39.5	39.5	-0.125 (-0.32%)	0
9 Dec 2019	USD	39.625	39.625	39.625	39.625	39.625	+0.055 (+0.14%)	0
6 Dec 2019	USD	39.5609	39.57	39.5609	39.57	39.57	+0.35 (+0.89%)	25
5 Dec 2019	USD	39.3817	39.3817	39.22	39.22	39.22	-0.065 (-0.17%)	7
4 Dec 2019	USD	39.33	39.39	39.1649	39.285	39.285	+0.44 (+1.13%)	274
3 Dec 2019	USD	38.845	38.845	38.845	38.845	38.845	-0.39 (-0.99%)	0
2 Dec 2019	USD	39.235	39.235	39.235	39.235	39.235	-0.13 (-0.33%)	0
29 Nov 2019	USD	39.4015	39.4015	39.365	39.365	39.365	-0.19 (-0.48%)	19
28 Nov 2019	USD	39.5172	39.555	39.5172	39.555	39.555	+0.085 (+0.22%)	13
27 Nov 2019	USD	39.47	39.47	39.47	39.47	39.47	-0.03 (-0.08%)	0
26 Nov 2019	USD	39.5	39.5	39.5	39.5	39.5	+0.12 (+0.30%)	0
25 Nov 2019	USD	39.38	39.38	39.38	39.38	39.38	+0.24 (+0.61%)	0
22 Nov 2019	USD	39.14	39.14	39.14	39.14	39.14	+0.12 (+0.31%)	0
21 Nov 2019	USD	39.02	39.02	39.02	39.02	39.02	-0.355 (-0.90%)	0
20 Nov 2019	USD	39.375	39.375	39.375	39.375	39.375	-0.15 (-0.38%)	0
19 Nov 2019	USD	39.525	39.525	39.525	39.525	39.525	-0.06 (-0.15%)	0
18 Nov 2019	USD	39.585	39.585	39.585	39.585	39.585	-0.11 (-0.28%)	0
15 Nov 2019	USD	39.6825	39.695	39.6825	39.695	39.695	+0.3 (+0.76%)	29

Unicorn Response |