Xtrackers MSCI World Materials Recent Share Price (LSE:XDWM)

1 Followers LSE:XDWM - Xtrackers MSCI World Materials Xtrackers MSCI World Materials
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2019	USD	39.395	39.395	39.395	39.395	39.395	-0.075 (-0.19%)	0
13 Nov 2019	USD	39.47	39.47	39.47	39.47	39.47	-0.2 (-0.50%)	0
12 Nov 2019	USD	39.67	39.67	39.67	39.67	39.67	+0.205 (+0.52%)	0
11 Nov 2019	USD	39.465	39.465	39.465	39.465	39.465	-0.12 (-0.30%)	0
8 Nov 2019	USD	39.585	39.585	39.585	39.585	39.585	-0.18 (-0.45%)	0
7 Nov 2019	USD	39.765	39.765	39.765	39.765	39.765	+0.035 (+0.09%)	0
6 Nov 2019	USD	39.73	39.73	39.73	39.73	39.73	+0.055 (+0.14%)	0
5 Nov 2019	USD	39.675	39.675	39.675	39.675	39.675	+0.135 (+0.34%)	0
4 Nov 2019	USD	39.11	39.54	39.11	39.54	39.54	+0.51 (+1.31%)	1
1 Nov 2019	USD	39.08	39.08	39.03	39.03	39.03	+0.49 (+1.27%)	65
31 Oct 2019	USD	38.54	38.54	38.54	38.54	38.54	-0.12 (-0.31%)	0
30 Oct 2019	USD	38.66	38.66	38.66	38.66	38.66	-0.28 (-0.72%)	0
29 Oct 2019	USD	38.94	38.94	38.94	38.94	38.94	+0.225 (+0.58%)	0
28 Oct 2019	USD	38.715	38.715	38.715	38.715	38.715	+0.075 (+0.19%)	0
25 Oct 2019	USD	38.64	38.64	38.64	38.64	38.64	+0.365 (+0.95%)	0
24 Oct 2019	USD	38.41	38.41	38.275	38.275	38.275	+0.13 (+0.34%)	290
23 Oct 2019	USD	38.145	38.145	38.145	38.145	38.145	+0.19 (+0.50%)	0
22 Oct 2019	USD	37.955	37.955	37.955	37.955	37.955	-0.105 (-0.28%)	0
21 Oct 2019	USD	38.06	38.06	38.06	38.06	38.06	+0.155 (+0.41%)	0
18 Oct 2019	USD	37.905	37.905	37.905	37.905	37.905	-0.07 (-0.18%)	0
17 Oct 2019	USD	37.975	37.975	37.975	37.975	37.975	+0.07 (+0.18%)	0
16 Oct 2019	USD	37.905	37.905	37.905	37.905	37.905	-0.005 (-0.01%)	0
15 Oct 2019	USD	37.91	37.91	37.91	37.91	37.91	+0.275 (+0.73%)	0
14 Oct 2019	USD	37.635	37.635	37.635	37.635	37.635	-0.415 (-1.09%)	0
11 Oct 2019	USD	37.72	38.05	37.72	38.05	38.05	+0.895 (+2.41%)	50
10 Oct 2019	USD	37.155	37.155	37.155	37.155	37.155	+0.665 (+1.82%)	0
9 Oct 2019	USD	36.49	36.49	36.49	36.49	36.49	+0.085 (+0.23%)	0
8 Oct 2019	USD	36.405	36.405	36.405	36.405	36.405	-0.56 (-1.51%)	0
7 Oct 2019	USD	36.965	36.965	36.965	36.965	36.965	+0.25 (+0.68%)	0
4 Oct 2019	USD	36.715	36.715	36.715	36.715	36.715	+0.245 (+0.67%)	0

Unicorn Response |