Xtrackers MSCI World Materials Recent Share Price (LSE:XDWM)

1 Followers LSE:XDWM - Xtrackers MSCI World Materials Xtrackers MSCI World Materials
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2019	USD	36.47	36.47	36.47	36.47	36.47	+0.01 (+0.03%)	0
2 Oct 2019	USD	37.45	37.45	36.46	36.46	36.46	-1.06 (-2.83%)	40
1 Oct 2019	USD	37.78	37.78	37.52	37.52	37.52	-0.205 (-0.54%)	6,148
30 Sep 2019	USD	37.725	37.725	37.725	37.725	37.725	-0.085 (-0.22%)	0
27 Sep 2019	USD	37.81	37.81	37.81	37.81	37.81	+0.155 (+0.41%)	0
26 Sep 2019	USD	37.655	37.655	37.655	37.655	37.655	+0.045 (+0.12%)	0
25 Sep 2019	USD	37.61	37.61	37.61	37.61	37.61	-0.285 (-0.75%)	0
24 Sep 2019	USD	37.895	37.895	37.895	37.895	37.895	-0.165 (-0.43%)	0
23 Sep 2019	USD	38.06	38.06	38.06	38.06	38.06	-0.255 (-0.67%)	0
20 Sep 2019	USD	38.315	38.315	38.315	38.315	38.315	-0.115 (-0.30%)	0
19 Sep 2019	USD	38.43	38.43	38.43	38.43	38.43	+0.13 (+0.34%)	0
18 Sep 2019	USD	38.3	38.3	38.3	38.3	38.3	0.0 (0.0%)	0
17 Sep 2019	USD	38.3	38.3	38.3	38.3	38.3	-0.09 (-0.23%)	0
16 Sep 2019	USD	38.39	38.39	38.39	38.39	38.39	-0.39 (-1.01%)	0
13 Sep 2019	USD	38.78	38.78	38.78	38.78	38.78	+0.495 (+1.29%)	0
12 Sep 2019	USD	38.32	38.41	38.285	38.285	38.285	+0.36 (+0.95%)	1,701
11 Sep 2019	USD	37.925	37.925	37.925	37.925	37.925	+0.345 (+0.92%)	0
10 Sep 2019	USD	37.58	37.58	37.58	37.58	37.58	+0.24 (+0.64%)	0
9 Sep 2019	USD	37.34	37.34	37.34	37.34	37.34	-0.04 (-0.11%)	0
6 Sep 2019	USD	37.2725	37.38	37.2725	37.38	37.38	+0.12 (+0.32%)	23
5 Sep 2019	USD	37.26	37.26	37.26	37.26	37.26	+0.345 (+0.93%)	0
4 Sep 2019	USD	36.915	36.915	36.915	36.915	36.915	+0.535 (+1.47%)	0
3 Sep 2019	USD	36.38	36.38	36.38	36.38	36.38	-0.13 (-0.36%)	0
2 Sep 2019	USD	36.51	36.51	36.51	36.51	36.51	-0.065 (-0.18%)	0
30 Aug 2019	USD	36.575	36.575	36.575	36.575	36.575	+0.22 (+0.61%)	0
29 Aug 2019	USD	36.355	36.355	36.355	36.355	36.355	+0.415 (+1.15%)	0
28 Aug 2019	USD	35.64	35.94	35.64	35.94	35.94	+0.205 (+0.57%)	1,593
27 Aug 2019	USD	35.735	35.735	35.735	35.735	35.735	-0.045 (-0.13%)	0
23 Aug 2019	USD	35.78	35.78	35.78	35.78	35.78	-0.175 (-0.49%)	0
22 Aug 2019	USD	35.955	35.955	35.955	35.955	35.955	-0.24 (-0.66%)	0

Unicorn Response |