Xtrackers MSCI World Materials Recent Share Price (LSE:XDWM)

1 Followers LSE:XDWM - Xtrackers MSCI World Materials Xtrackers MSCI World Materials
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2019	USD	37.79	38.09	37.79	38.02	38.02	+0.08 (+0.21%)	486
9 Jul 2019	USD	37.94	37.94	37.94	37.94	37.94	-0.56 (-1.45%)	0
8 Jul 2019	USD	38.5	38.5	38.5	38.5	38.5	+0.04 (+0.10%)	0
5 Jul 2019	USD	38.7699	38.7699	38.46	38.46	38.46	-0.655 (-1.67%)	25
4 Jul 2019	USD	39.115	39.115	39.115	39.115	39.115	+0.025 (+0.06%)	0
3 Jul 2019	USD	38.95	39.09	38.95	39.09	39.09	+0.06 (+0.15%)	98
2 Jul 2019	USD	39.03	39.03	39.03	39.03	39.03	-0.01 (-0.03%)	0
1 Jul 2019	USD	39.04	39.04	39.04	39.04	39.04	+0.105 (+0.27%)	0
28 Jun 2019	USD	38.935	38.935	38.935	38.935	38.935	+0.265 (+0.69%)	0
27 Jun 2019	USD	38.6332	38.67	38.6332	38.67	38.67	+0.02 (+0.05%)	140
26 Jun 2019	USD	38.65	38.65	38.65	38.65	38.65	-0.09 (-0.23%)	0
25 Jun 2019	USD	38.74	38.74	38.74	38.74	38.74	+0.1 (+0.26%)	0
24 Jun 2019	USD	38.64	38.64	38.64	38.64	38.64	+0.22 (+0.57%)	0
21 Jun 2019	USD	38.46	38.46	38.42	38.42	38.42	+0.06 (+0.16%)	5,000
20 Jun 2019	USD	38.36	38.36	38.36	38.36	38.36	+0.465 (+1.23%)	0
19 Jun 2019	USD	37.895	37.895	37.895	37.895	37.895	-0.2 (-0.53%)	0
18 Jun 2019	USD	38.095	38.095	38.095	38.095	38.095	+0.52 (+1.38%)	0
17 Jun 2019	USD	37.575	37.575	37.575	37.575	37.575	-0.13 (-0.34%)	0
14 Jun 2019	USD	37.705	37.705	37.705	37.705	37.705	-0.15 (-0.40%)	0
13 Jun 2019	USD	37.855	37.855	37.855	37.855	37.855	+0.115 (+0.30%)	0
12 Jun 2019	USD	37.74	37.74	37.74	37.74	37.74	-0.05 (-0.13%)	0
11 Jun 2019	USD	37.79	37.79	37.79	37.79	37.79	+0.395 (+1.06%)	0
10 Jun 2019	USD	37.395	37.395	37.395	37.395	37.395	+0.165 (+0.44%)	0
7 Jun 2019	USD	37.23	37.23	37.23	37.23	37.23	+0.45 (+1.22%)	0
6 Jun 2019	USD	36.78	36.78	36.78	36.78	36.78	+0.24 (+0.66%)	0
5 Jun 2019	USD	36.62	36.62	36.54	36.54	36.54	+0.12 (+0.33%)	49
4 Jun 2019	USD	36.42	36.42	36.42	36.42	36.42	+0.675 (+1.89%)	0
3 Jun 2019	USD	35.44	35.745	35.44	35.745	35.745	+0.485 (+1.38%)	4,745
31 May 2019	USD	35.26	35.26	35.26	35.26	35.26	-0.2 (-0.56%)	0
30 May 2019	USD	35.46	35.46	35.46	35.46	35.46	+0.15 (+0.42%)	0

Unicorn Response |