Xtrackers MSCI World Materials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2019 |
USD |
38.665 |
38.665 |
38.665 |
38.665 |
38.665 |
-0.06 (-0.15%)
|
0 |
| 10 Apr 2019 |
USD |
38.725 |
38.725 |
38.725 |
38.725 |
38.725 |
+0.07 (+0.18%)
|
0 |
| 9 Apr 2019 |
USD |
38.655 |
38.655 |
38.655 |
38.655 |
38.655 |
-0.145 (-0.37%)
|
0 |
| 8 Apr 2019 |
USD |
38.896 |
38.896 |
38.8 |
38.8 |
38.8 |
-0.02 (-0.05%)
|
700 |
| 5 Apr 2019 |
USD |
38.82 |
38.82 |
38.82 |
38.82 |
38.82 |
+0.305 (+0.79%)
|
0 |
| 4 Apr 2019 |
USD |
38.515 |
38.515 |
38.515 |
38.515 |
38.515 |
-0.065 (-0.17%)
|
0 |
| 3 Apr 2019 |
USD |
38.58 |
38.58 |
38.4 |
38.58 |
38.58 |
+0.665 (+1.75%)
|
54,500 |
| 2 Apr 2019 |
USD |
37.915 |
37.915 |
37.915 |
37.915 |
37.915 |
+0.02 (+0.05%)
|
0 |
| 1 Apr 2019 |
USD |
37.895 |
37.895 |
37.895 |
37.895 |
37.895 |
+0.75 (+2.02%)
|
0 |
| 29 Mar 2019 |
USD |
37.145 |
37.145 |
37.145 |
37.145 |
37.145 |
+0.275 (+0.75%)
|
0 |
| 28 Mar 2019 |
USD |
37.05 |
37.05 |
36.87 |
36.87 |
36.87 |
+0.075 (+0.20%)
|
171 |
| 27 Mar 2019 |
USD |
36.795 |
36.795 |
36.795 |
36.795 |
36.795 |
-0.05 (-0.14%)
|
0 |
| 26 Mar 2019 |
USD |
36.845 |
36.845 |
36.845 |
36.845 |
36.845 |
+0.065 (+0.18%)
|
0 |
| 25 Mar 2019 |
USD |
36.78 |
36.78 |
36.78 |
36.78 |
36.78 |
+0.05 (+0.14%)
|
0 |
| 22 Mar 2019 |
USD |
36.73 |
36.73 |
36.73 |
36.73 |
36.73 |
-0.755 (-2.01%)
|
0 |
| 21 Mar 2019 |
USD |
37.4956 |
37.4956 |
37.485 |
37.485 |
37.485 |
+0.33 (+0.89%)
|
171 |
| 20 Mar 2019 |
USD |
37.155 |
37.155 |
37.155 |
37.155 |
37.155 |
-0.475 (-1.26%)
|
0 |
| 19 Mar 2019 |
USD |
37.63 |
37.63 |
37.63 |
37.63 |
37.63 |
+0.4 (+1.07%)
|
0 |
| 18 Mar 2019 |
USD |
37.22 |
37.23 |
37.22 |
37.23 |
37.23 |
+0.06 (+0.16%)
|
100 |
| 15 Mar 2019 |
USD |
37.17 |
37.17 |
37.17 |
37.17 |
37.17 |
+0.165 (+0.45%)
|
0 |
| 14 Mar 2019 |
USD |
37.11 |
37.11 |
37.005 |
37.005 |
37.005 |
-0.27 (-0.72%)
|
10,000 |
| 13 Mar 2019 |
USD |
37.275 |
37.275 |
37.275 |
37.275 |
37.275 |
+0.305 (+0.82%)
|
0 |
| 12 Mar 2019 |
USD |
36.97 |
36.97 |
36.97 |
36.97 |
36.97 |
+0.28 (+0.76%)
|
0 |
| 11 Mar 2019 |
USD |
36.69 |
36.69 |
36.69 |
36.69 |
36.69 |
+0.415 (+1.14%)
|
0 |
| 8 Mar 2019 |
USD |
36.275 |
36.275 |
36.275 |
36.275 |
36.275 |
-0.12 (-0.33%)
|
0 |
| 7 Mar 2019 |
USD |
36.395 |
36.395 |
36.395 |
36.395 |
36.395 |
-0.605 (-1.64%)
|
0 |
| 6 Mar 2019 |
USD |
37 |
37 |
37 |
37 |
37 |
+0.095 (+0.26%)
|
0 |
| 5 Mar 2019 |
USD |
36.905 |
36.905 |
36.905 |
36.905 |
36.905 |
+0.045 (+0.12%)
|
0 |
| 4 Mar 2019 |
USD |
36.86 |
36.86 |
36.86 |
36.86 |
36.86 |
-0.025 (-0.07%)
|
0 |
| 1 Mar 2019 |
USD |
36.885 |
36.885 |
36.885 |
36.885 |
36.885 |
-0.02 (-0.05%)
|
0 |
