Xtrackers MSCI World Materials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Feb 2019 |
USD |
37.23 |
37.23 |
36.905 |
36.905 |
36.905 |
-0.32 (-0.86%)
|
16,000 |
27 Feb 2019 |
USD |
37.225 |
37.225 |
37.225 |
37.225 |
37.225 |
-0.235 (-0.63%)
|
0 |
26 Feb 2019 |
USD |
37.46 |
37.46 |
37.46 |
37.46 |
37.46 |
+0.135 (+0.36%)
|
0 |
25 Feb 2019 |
USD |
37.325 |
37.325 |
37.325 |
37.325 |
37.325 |
+0.105 (+0.28%)
|
0 |
22 Feb 2019 |
USD |
37.12 |
37.22 |
37.12 |
37.22 |
37.22 |
+0.34 (+0.92%)
|
150 |
21 Feb 2019 |
USD |
37.105 |
37.105 |
36.88 |
36.88 |
36.88 |
-0.35 (-0.94%)
|
700 |
20 Feb 2019 |
USD |
37.23 |
37.23 |
37.23 |
37.23 |
37.23 |
+0.635 (+1.74%)
|
0 |
19 Feb 2019 |
USD |
36.595 |
36.595 |
36.595 |
36.595 |
36.595 |
+0.09 (+0.25%)
|
0 |
18 Feb 2019 |
USD |
36.505 |
36.505 |
36.505 |
36.505 |
36.505 |
+0.19 (+0.52%)
|
0 |
15 Feb 2019 |
USD |
36.315 |
36.315 |
36.315 |
36.315 |
36.315 |
+0.435 (+1.21%)
|
0 |
14 Feb 2019 |
USD |
35.88 |
35.88 |
35.88 |
35.88 |
35.88 |
-0.145 (-0.40%)
|
0 |
13 Feb 2019 |
USD |
36.025 |
36.025 |
36.025 |
36.025 |
36.025 |
+0.245 (+0.68%)
|
0 |
12 Feb 2019 |
USD |
35.78 |
35.78 |
35.78 |
35.78 |
35.78 |
+0.485 (+1.37%)
|
0 |
11 Feb 2019 |
USD |
35.47 |
35.47 |
35.295 |
35.295 |
35.295 |
+0.27 (+0.77%)
|
150 |
8 Feb 2019 |
USD |
35.025 |
35.025 |
35.025 |
35.025 |
35.025 |
-0.405 (-1.14%)
|
0 |
7 Feb 2019 |
USD |
35.81 |
35.84 |
35.43 |
35.43 |
35.43 |
-0.73 (-2.02%)
|
54,500 |
6 Feb 2019 |
USD |
36.16 |
36.16 |
36.16 |
36.16 |
36.16 |
-0.035 (-0.10%)
|
0 |
5 Feb 2019 |
USD |
36.195 |
36.195 |
36.195 |
36.195 |
36.195 |
+0.33 (+0.92%)
|
0 |
4 Feb 2019 |
USD |
35.9122 |
35.9122 |
35.865 |
35.865 |
35.865 |
-0.165 (-0.46%)
|
45 |
1 Feb 2019 |
USD |
36.03 |
36.03 |
36.03 |
36.03 |
36.03 |
+0.175 (+0.49%)
|
0 |
31 Jan 2019 |
USD |
36.01 |
36.01 |
35.7659 |
35.855 |
35.855 |
-0.005 (-0.01%)
|
1,309 |
30 Jan 2019 |
USD |
35.88 |
35.88 |
35.86 |
35.86 |
35.86 |
+0.405 (+1.14%)
|
1,000 |
29 Jan 2019 |
USD |
35.48 |
35.48 |
35.45 |
35.455 |
35.455 |
+0.295 (+0.84%)
|
7,454 |
28 Jan 2019 |
USD |
35.16 |
35.16 |
35.16 |
35.16 |
35.16 |
-0.15 (-0.42%)
|
0 |
25 Jan 2019 |
USD |
35.31 |
35.31 |
35.31 |
35.31 |
35.31 |
+0.8 (+2.32%)
|
0 |
24 Jan 2019 |
USD |
34.51 |
34.51 |
34.51 |
34.51 |
34.51 |
+0.03 (+0.09%)
|
0 |
23 Jan 2019 |
USD |
34.76 |
34.76 |
34.48 |
34.48 |
34.48 |
-0.26 (-0.75%)
|
523 |
22 Jan 2019 |
USD |
35.02 |
35.04 |
34.74 |
34.74 |
34.74 |
-0.34 (-0.97%)
|
3,882 |
21 Jan 2019 |
USD |
35.08 |
35.08 |
35.08 |
35.08 |
35.08 |
-0.165 (-0.47%)
|
0 |
18 Jan 2019 |
USD |
35.245 |
35.245 |
35.245 |
35.245 |
35.245 |
+0.705 (+2.04%)
|
0 |